FlipCharts
SIC-1221 Bituminous Coal & Lignite Mining SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| AHGP | Alliance Holdings | +51.00 | 61.12 | +0.54 | +0.89% | 61.50 | 60.31 | 05/17/13 |
| WLB | Westmoreland Coal | +50.10 | 11.88 | +0.03 | +0.25% | 11.99 | 11.66 | 05/17/13 |
| ARLP | Alliance Resource | +37.40 | 74.53 | +0.49 | +0.66% | 75.37 | 74.00 | 05/17/13 |
| CLD | Cloud Peak Energy | +16.10 | 18.75 | +0.34 | +1.85% | 18.82 | 18.35 | 05/17/13 |
| CNX | Consol Energy Inc. | +14.80 | 33.97 | +0.33 | +0.98% | 34.20 | 33.55 | 05/17/13 |
| NRP | Natural Resource Par | +5.00 | 23.12 | +0.35 | +1.54% | 23.25 | 22.51 | 05/17/13 |
| LIP.TO | Lipari Energy Inc | +1.09 | 0.400 | -0.010 | -2.44% | 0.400 | 0.400 | 05/10/13 |
| RNO | Rhino Resource Partn | -0.70 | 13.98 | unch | unch | 14.09 | 13.91 | 05/17/13 |
| JRCC | James River Coal Com | -17.00 | 2.44 | +0.22 | +9.91% | 2.77 | 2.38 | 05/17/13 |
| BTU | Peabody Energy Corp. | -19.20 | 20.21 | +0.07 | +0.35% | 20.41 | 20.04 | 05/17/13 |
| ACI | Arch Coal | -34.10 | 5.01 | +0.05 | +1.01% | 5.07 | 4.94 | 05/17/13 |
| OXF | Oxford Resource Part | -37.10 | 3.21 | +0.01 | +0.31% | 3.29 | 3.16 | 05/17/13 |
| AWS.VN | Arrowstar Resources | -38.06 | 0.045 | unch | unch | 0.045 | 0.045 | 05/17/13 |
| ANR | Alpha Natural Resour | -38.20 | 6.75 | -0.04 | -0.59% | 6.95 | 6.72 | 05/17/13 |
| COE.VN | Canam Coal Corp. | -38.62 | 0.095 | +0.005 | +5.56% | 0.095 | 0.075 | 05/16/13 |
| SN.VN | Sennen Resources Ltd | -40.05 | 0.095 | -0.015 | -13.64% | 0.110 | 0.095 | 05/13/13 |
| YZC | Yanzhou Coal Mining | -44.60 | 10.33 | +0.16 | +1.57% | 10.34 | 10.22 | 05/17/13 |
| XRG.TO | Xinergy Ltd. | -50.30 | 0.600 | unch | unch | 0.690 | 0.600 | 05/17/13 |
| LKY.VN | Lucky Strike Resourc | -53.45 | 0.060 | +0.010 | +20.00% | 0.060 | 0.055 | 05/15/13 |
| PCY.TO | Prophecy Coal Corp | -61.14 | 0.130 | +0.025 | +23.81% | 0.130 | 0.120 | 05/17/13 |
| SGQ.TO | Southgobi Resources | -61.24 | 1.770 | -0.050 | -2.75% | 1.890 | 1.740 | 05/17/13 |
| CCF.VN | Cobalt Coal Ltd | -62.12 | 0.045 | unch | unch | 0.050 | 0.045 | 05/16/13 |
| HEG.TO | Homeland Energy Grou | -62.78 | 0.005 | unch | unch | 0.005 | 0.005 | 04/24/13 |
| CSO.VN | Corsa Coal Corp | -66.57 | 0.100 | +0.015 | +17.65% | 0.100 | 0.095 | 05/17/13 |
| FMC.TO | Forbes And Manhattan | -67.05 | 0.420 | +0.030 | +7.69% | 0.450 | 0.400 | 05/16/13 |
| CAD.VN | Colonial Coal Intern | -68.67 | 0.310 | -0.035 | -10.14% | 0.340 | 0.310 | 05/17/13 |
| CEC.VN | Compliance Energy | -72.98 | 0.060 | unch | unch | 0.070 | 0.060 | 05/17/13 |
| GMZ.VN | Global Met Coal Corp | -78.50 | 0.045 | -0.005 | -10.00% | 0.045 | 0.040 | 05/16/13 |
| ECX.VN | Eastcoal Inc | -86.67 | 0.050 | -0.015 | -23.08% | 0.050 | 0.050 | 05/07/13 |
| CCK.VN | Canada Coal Inc | -88.74 | 0.045 | +0.005 | +12.50% | 0.045 | 0.045 | 05/17/13 |
| ALI.VN | Altitude Resources | N/A | 0.300 | unch | unch | 0.300 | 0.300 | 05/17/13 |
