Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Range Declines
Export Data
FlipCharts

US Exchanges Range DeclinesWednesday, Jun 19th, 2013

Ranks stocks by the lowest Range Change (the percentage difference between the current price and today's open).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Range High Low Volume Time Links
ZN Zion Oil & Gas Inc 2.06 -0.54 -19.53% 2.64 2.02 936,209 06/19/13    
NRCIB National Research 35.51 -4.40 -10.91% 39.86 35.26 61,744 06/19/13    
VIPS Vipshop Holdings Lim 29.00 -3.99 -10.74% 32.49 28.99 1,144,844 06/19/13    
FRO Frontline Ltd 2.07 -0.07 -10.00% 2.31 2.03 1,078,745 06/19/13    
UNXL Uni-Pixel 15.59 -0.48 -8.29% 17.31 15.35 1,866,208 06/19/13    
IRS Irsa Inversiones Y 7.25 -0.28 -8.23% 7.90 7.25 270,146 06/19/13    
EGLE Eagle Bulk Shipping 3.68 -0.27 -8.00% 4.00 3.66 681,006 06/19/13    
RSOL Real Goods Solar 2.57 -0.20 -7.89% 2.81 2.55 1,870,823 06/19/13    
GFA Gafisa Sa 2.59 -0.18 -7.83% 2.87 2.56 2,165,835 06/19/13    
TRX Tanzanian Royalty 2.62 -0.21 -7.42% 2.87 2.58 386,165 06/19/13    
VTSS Vitesse Semicond 2.27 -0.48 -7.35% 2.55 2.26 929,909 06/19/13    
VNDA Vanda Pharmaceutical 8.51 -2.41 -7.10% 9.98 8.20 8,753,570 06/19/13    
CNDO Coronado Biosciences 8.12 -0.62 -7.09% 8.76 7.98 495,057 06/19/13    
NVMI Nova Measuring Instr 9.36 -0.89 -6.59% 10.02 9.20 683,731 06/19/13    
TYPE Monotype Imaging Hol 25.00 -0.17 -6.58% 26.87 24.93 126,315 06/19/13    
EAC Erickson Air-Crane 20.56 -0.27 -6.55% 22.24 20.17 152,600 06/19/13    
PXLW Pixelworks 3.44 -0.13 -6.52% 3.70 3.35 465,484 06/19/13    
WLT Walter Energy 12.96 -0.67 -6.36% 13.85 12.81 15,246,925 06/19/13    
BONA Bona Film Group Limi 3.84 -0.11 -6.34% 4.32 3.83 183,033 06/19/13    
AGNC American Capital Age 24.44 -0.90 -6.29% 26.10 24.36 21,699,288 06/19/13    
MVG Mag Silver Corp. 6.24 -0.38 -6.17% 6.93 6.21 102,709 06/19/13    
CHTP Chelsea Therapeutics 2.29 -0.16 -6.15% 2.44 2.22 865,650 06/19/13    
NSPR Inspiremd Inc 2.30 -0.17 -6.12% 2.49 2.30 80,800 06/19/13    
OXF Oxford Resource Part 2.30 -0.10 -6.12% 2.45 2.29 68,700 06/19/13    
ARMH Arm Holdings Plc 37.17 -2.35 -6.11% 39.65 36.96 4,108,190 06/19/13    
EBR Centrais Elc Braz 2.17 -0.16 -6.06% 2.36 2.16 916,522 06/19/13    
DANG E-Commerce China Dan 7.67 -0.50 -6.00% 8.19 7.66 2,337,900 06/19/13    
MINI Mobile Mini 33.35 -0.90 -5.92% 35.45 33.22 342,741 06/19/13    
NIHD Nii Holdings 6.58 -0.42 -5.87% 7.04 6.53 4,687,855 06/19/13    
VHI Valhi 13.19 -0.86 -5.85% 14.05 13.00 55,326 06/19/13    
CIA Citizens 6.65 -0.43 -5.81% 7.21 6.62 71,813 06/19/13    
PRAN Prana Biotechnology 2.29 -0.03 -5.76% 2.43 2.27 313,195 06/19/13    
DXCM Dexcom 21.44 -1.36 -5.76% 22.83 21.30 969,297 06/19/13    
HXM Desarrolladora Homex 3.49 -0.20 -5.68% 3.78 3.48 1,148,900 06/19/13    
EBR.B Centrais Elc Braz 4.05 -0.19 -5.59% 4.30 4.03 158,718 06/19/13    
NTZ Natuzzi S.P.A. 2.22 -0.13 -5.53% 2.35 2.16 143,700 06/19/13    
GOL Gol Linhas Aereas 3.66 -0.23 -5.43% 3.91 3.62 2,955,340 06/19/13    
MTL Mechel Steel Group 3.01 -0.11 -5.35% 3.19 2.97 2,300,954 06/19/13    
BIOD Biodel Inc. 4.35 -0.41 -5.23% 4.62 4.21 3,364,140 06/19/13    
XOMA Xoma Ltd 3.64 -0.20 -5.21% 3.88 3.60 732,944 06/19/13    
HTCH Hutchinson Technolog 5.76 -0.33 -5.11% 6.12 5.60 609,466 06/19/13    
TGD Timmins Gold Corp 2.45 -0.14 -5.04% 2.62 2.45 88,656 06/19/13    
REGN Regeneron Pharmaceut 231.38 -11.38 -4.93% 244.70 231.29 687,489 06/19/13    
ABX Barrick Gold Corp. 18.01 -0.89 -4.91% 19.14 17.92 19,960,103 06/19/13    
JKS Jinkosolar Holding 8.55 -0.45 -4.89% 8.99 8.44 506,329 06/19/13    
CBMX Combimatrix Corp. 2.77 -0.18 -4.81% 2.91 2.71 238,140 06/19/13    
OGXI Oncogenex Pharmaceut 9.52 -0.51 -4.80% 10.00 9.43 85,500 06/19/13    
SBS Cia De Saneamento 11.11 -0.62 -4.80% 11.71 10.97 2,293,619 06/19/13    
EGO Eldorado Gold Corp 6.76 -0.29 -4.79% 7.10 6.74 6,390,401 06/19/13    
HMY Harmony Gold Mining 3.60 -0.05 -4.76% 3.78 3.58 2,611,910 06/19/13    
BRP Brookfield Residenti 22.62 -1.20 -4.76% 23.75 22.60 128,208 06/19/13    
WPC W.P. Carey & Co. Llc 66.56 -3.01 -4.75% 70.44 66.55 290,796 06/19/13    
INCY Incyte Corp. 20.36 -1.05 -4.73% 21.60 20.31 1,419,100 06/19/13    
JMI Javelin Mortgage Inv 14.15 -0.64 -4.71% 14.86 14.11 878,387 06/19/13    
DGIT Dg Fastchannel 6.77 -0.33 -4.65% 7.19 6.76 378,308 06/19/13    
CDR Cedar Shopping Cente 5.54 -0.26 -4.65% 5.81 5.53 239,200 06/19/13    
PCH Potlatch Corp. 40.50 -1.91 -4.64% 42.60 40.43 292,247 06/19/13    
IVAC Intevac 5.14 -0.22 -4.64% 5.44 5.14 95,520 06/19/13    
VOLC Volcano Corp. 17.70 -0.87 -4.63% 18.63 17.65 592,238 06/19/13    
ENV Envestnet Inc 23.08 -1.31 -4.63% 24.20 22.30 397,894 06/19/13    
PCL Plum Creek Timber 45.23 -2.21 -4.60% 47.52 45.22 1,798,620 06/19/13    
USPH U.S. Physical Therap 30.05 -1.32 -4.57% 31.49 29.94 68,100 06/19/13    
DLR Digital Realty Trust 58.99 -2.54 -4.56% 62.04 58.91 2,259,216 06/19/13    
SIR Select Income REIT 28.47 -1.43 -4.56% 29.91 28.33 169,400 06/19/13    
INFI Infinity Pharmaceuti 18.58 -0.88 -4.52% 19.70 18.35 1,735,760 06/19/13    
KGC Kinross Gold Corp. 5.51 -0.26 -4.51% 5.82 5.50 10,933,612 06/19/13    
EARN Ellington Residentia 17.02 -0.87 -4.49% 17.91 17.01 61,977 06/19/13    
RYL Ryland Group 43.00 -1.91 -4.49% 45.18 42.98 870,600 06/19/13    
UNIS Unilife Corp. 3.00 -0.16 -4.46% 3.15 2.97 879,996 06/19/13    
INSM Insmed 12.23 -0.53 -4.45% 12.85 11.96 350,018 06/19/13    
LTC Ltc Properties 39.64 -1.76 -4.39% 41.51 39.61 102,000 06/19/13    
ECTE Echo Therapeutics 2.62 -0.12 -4.38% 2.78 2.58 359,287 06/19/13    
HPY Heartland Payment 35.17 -0.45 -4.38% 36.78 35.03 213,726 06/19/13    
NCT Newcastle Investment 5.26 -0.22 -4.36% 5.52 5.23 5,387,261 06/19/13    
DRD Drdgold Limited 5.72 -0.24 -4.35% 6.01 5.67 156,254 06/19/13    
GTXI Gtx 6.84 -0.30 -4.34% 7.22 6.83 458,724 06/19/13    
PCYC Pharmacyclics 84.70 -3.56 -4.32% 88.72 84.62 394,585 06/19/13    
HMA Health Management 15.53 -0.79 -4.31% 16.29 15.01 12,981,037 06/19/13    
VTR Ventas 68.57 -3.10 -4.31% 71.89 68.37 2,080,200 06/19/13    
ASR Grupo Aeroportuario 104.50 -4.68 -4.30% 110.18 104.36 92,759 06/19/13    
ANV Allied Nevada Gold 7.14 -0.24 -4.29% 7.53 7.09 2,109,838 06/19/13    
PBR.A Petroleo Brasileiro 15.70 -0.79 -4.27% 16.60 15.66 14,143,319 06/19/13    
MUX Mcewen Mining Inc 2.02 -0.09 -4.27% 2.12 2.02 2,128,047 06/19/13    
RTK Rentech 2.07 -0.08 -4.17% 2.17 2.02 2,772,120 06/19/13    
NLY Annaly Capital Manag 12.99 -0.37 -4.13% 13.69 12.99 16,930,245 06/19/13    
LLNW Limelight Networks 2.32 -0.11 -4.13% 2.42 2.26 301,123 06/19/13    
AB Alliance Capital Man 23.93 -0.85 -4.13% 24.96 23.90 212,663 06/19/13    
MTGE American Capital Mor 20.01 -0.30 -4.12% 20.92 19.80 2,534,040 06/19/13    
PZZI Pizza Inn 5.12 -0.18 -4.12% 5.49 5.12 110,357 06/19/13    
RMTI Rockwell Medical Tec 3.96 -0.16 -4.12% 4.13 3.96 490,914 06/19/13    
SHO Sunstone Hotel Inves 11.89 -0.53 -4.11% 12.44 11.86 1,570,854 06/19/13    
CARB Carbonite Inc. 12.60 -0.58 -4.11% 13.25 12.56 51,703 06/19/13    
TCK Teck Resources Ltd 22.40 -1.17 -4.11% 23.59 22.35 3,793,380 06/19/13    
SA Seabridge Gold 10.51 -0.43 -4.11% 11.00 10.43 225,477 06/19/13    
MTH Meritage Corp. 46.49 -2.07 -4.10% 48.57 46.47 375,227 06/19/13    
REG Regency Centers Corp 49.21 -1.99 -4.09% 51.31 48.89 528,637 06/19/13    
DHI D.R. Horton 23.44 -0.94 -4.09% 24.44 23.39 5,126,076 06/19/13    
ARR Armour Residential R 4.69 -0.16 -4.09% 4.93 4.69 10,471,467 06/19/13    
HELE Helen Of Troy Limite 39.65 -1.61 -4.09% 41.34 39.60 98,503 06/19/13    
ACRE Ares Commercial Real 14.80 -0.87 -4.08% 15.43 14.70 563,983 06/19/13    
1 - 100 | 101 - 200 | Full List
Barchart's page for Range Declines ranks stocks with smallest range change, which is the percentage difference between the current price and today's open. The smallest range stocks are shown for the NYSE, NASDAQ, AMEX, and OTCBB. Traders review high and low range stocks to determine which stocks have the most price movement over a defined period of time.