Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Range Advances
Export Data
FlipCharts

US Exchanges Range AdvancesMonday, May 20th, 2013

Ranks stocks by the highest Range Change (the percentage difference between the current price and today's open).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Range High Low Volume Time Links
HERO Hercules Offshore 7.79 +0.62 +8.65% 7.80 7.17 3,462,796 05/20/13    
CPLA Capella Education 45.06 +0.59 +3.87% 45.30 42.34 208,267 05/20/13    
CRZO Carrizo Oil & Gas 28.47 +1.27 +4.98% 28.65 27.00 901,372 05/20/13    
GPRE Green Plains Renewab 15.70 +0.83 +6.37% 15.80 14.76 780,700 05/20/13    
CSUN China Sunergy Co. 2.52 +0.84 +46.51% 2.69 1.71 2,412,645 05/20/13    
COCO Corinthian Colleges 2.77 +0.04 +4.53% 2.79 2.52 1,503,533 05/20/13    
CLIR Clearsign Combustion 9.55 +0.29 +4.71% 10.09 9.12 72,000 05/20/13    
CARB Carbonite Inc. 10.90 +0.32 +4.01% 10.96 10.26 132,500 05/20/13    
CAMT Camtek Ltd 2.03 +0.35 +7.41% 2.65 1.89 1,262,096 05/20/13    
HMIN Home Inns & Hotels 30.53 +1.45 +6.60% 30.63 28.64 278,252 05/20/13    
HKTV Hong Kong Television 7.32 +0.36 +4.57% 7.33 7.00 86,300 05/20/13    
CHOP China Gerui Advanced 2.17 +0.11 +5.85% 2.19 2.04 51,344 05/20/13    
CTRP Ctrip.Com Internatio 31.93 +1.51 +4.45% 32.01 30.45 3,662,826 05/20/13    
CYOU Changyou.Com Limited 32.49 +2.37 +7.58% 32.49 30.20 243,500 05/20/13    
GAIA Gaiam 4.64 +0.55 +10.74% 4.94 4.19 769,434 05/20/13    
EGLE Eagle Bulk Shipping 5.50 +0.40 +8.70% 5.90 5.04 2,726,863 05/20/13    
FSLR First Solar 54.89 +4.91 +9.45% 55.50 50.10 11,547,457 05/20/13    
FRAN Francesca's Holdings 31.48 +1.51 +5.11% 31.56 29.87 1,703,091 05/20/13    
FFNW First Financial Nort 9.96 +0.44 +4.51% 10.00 9.53 452,809 05/20/13    
EFUT Efuture Information 3.53 +0.20 +8.95% 3.55 3.20 52,700 05/20/13    
EDMC Education Management 7.61 +0.24 +4.25% 7.66 7.16 66,300 05/20/13    
DGIT Dg Fastchannel 7.64 +0.32 +4.37% 7.98 7.29 1,056,400 05/20/13    
GENE Genetic Technologies 3.26 +0.41 +10.51% 3.35 2.95 501,200 05/20/13    
DRWI Dragonwave Inc 2.78 +0.21 +6.11% 2.80 2.40 477,826 05/20/13    
DRYS Dryships Inc. 2.17 +0.09 +4.83% 2.25 2.07 12,120,632 05/20/13    
HTCH Hutchinson Technolog 5.78 +1.04 +17.24% 5.84 4.85 2,078,100 05/20/13    
CCIH Chinacache Internati 4.23 +0.16 +4.96% 4.30 4.03 50,122 05/20/13    
ARCI Appliance Recycling 2.17 +0.17 +6.37% 2.30 2.04 205,055 05/20/13    
ASYS Amtech Systems 4.50 +0.70 +18.42% 4.50 3.72 145,300 05/20/13    
IXYS Ixys Corp. 11.67 +0.77 +6.48% 11.79 10.95 68,000 05/20/13    
JVA Coffee Holding Co. 7.21 +0.27 +4.04% 7.25 6.85 171,500 05/20/13    
BWEN Broadwind Energy 4.69 +0.24 +5.16% 4.86 4.21 118,418 05/20/13    
AMSC American Superconduc 2.73 +0.21 +8.33% 2.79 2.50 1,300,885 05/20/13    
AMBA Ambarella Inc. 16.79 +1.55 +4.87% 17.39 15.76 3,108,500 05/20/13    
AFOP Alliance Fiber Optic 16.97 +0.64 +4.24% 17.26 16.02 78,324 05/20/13    
AXDX Accelerate Diagnosti 8.45 +0.53 +6.02% 8.45 7.59 84,000 05/20/13    
MAKO Mako Surgical 11.53 +0.39 +4.16% 11.72 11.07 952,114 05/20/13    
IMGN Immunogen 17.02 +0.73 +5.13% 17.42 16.16 959,823 05/20/13    
ACAD Acadia Pharmaceutica 14.15 +0.88 +5.13% 14.75 13.40 6,849,885 05/20/13    
ACPW Active Power 4.44 +0.22 +4.23% 4.47 4.20 81,500 05/20/13    
BIDU Baidu 100.49 +5.77 +6.09% 100.68 94.68 6,855,765 05/20/13    
ACTG Acacia Research Corp 24.56 +0.94 +3.98% 24.75 23.50 676,224 05/20/13    
BAMM Books-A-Million 3.08 +0.13 +4.76% 3.20 2.90 72,290 05/20/13    
INSM Insmed 11.63 +0.73 +7.59% 12.15 10.81 766,328 05/20/13    
DATA Tableau Software Inc 53.45 +2.70 +3.99% 59.60 50.70 2,711,900 05/20/13    
ANV Allied Nevada Gold 7.69 +0.72 +11.61% 7.84 6.89 3,976,100 05/20/13    
CVI Cvr Energy Inc. 66.62 +2.98 +4.00% 67.20 63.75 960,600 05/20/13    
EXK Endeavour Silver Cor 4.14 +0.29 +8.66% 4.14 3.72 1,437,299 05/20/13    
AUY Yamana Gold 11.15 +0.74 +7.21% 11.21 10.34 8,771,966 05/20/13    
CNQ Canadian Natural Res 30.94 +1.42 +4.21% 31.02 29.65 3,936,865 05/20/13    
BTU Peabody Energy Corp. 21.09 +0.88 +4.20% 21.09 20.15 10,283,514 05/20/13    
ECA Encana Corp. 19.73 +0.84 +4.28% 19.77 18.90 5,412,813 05/20/13    
ARC American Reprographi 3.77 +0.23 +7.41% 3.88 3.51 359,932 05/20/13    
JKS Jinkosolar Holding 9.09 +1.56 +15.80% 9.20 7.83 1,932,539 05/20/13    
GG Goldcorp Inc. 27.28 +1.46 +6.81% 27.40 25.54 7,793,172 05/20/13    
DQ Daqq New Energy 9.61 +1.74 +18.94% 10.48 7.99 330,151 05/20/13    
LAS Lentuo International 3.14 +0.30 +9.03% 3.14 2.87 83,483 05/20/13    
GFI Gold Fields Ltd 5.99 +0.18 +5.64% 6.03 5.65 7,692,689 05/20/13    
KGC Kinross Gold Corp. 5.67 +0.41 +7.39% 5.74 5.25 13,821,142 05/20/13    
HL Hecla Mining Company 3.38 +0.21 +7.30% 3.39 3.14 6,619,164 05/20/13    
KEG Key Energy Services 6.42 +0.21 +4.05% 6.49 6.17 2,329,919 05/20/13    
DL China Distance Educa 5.46 +0.30 +5.81% 5.46 5.16 136,823 05/20/13    
ABX Barrick Gold Corp. 19.93 +1.35 +6.81% 20.03 18.51 18,297,987 05/20/13    
DBD Diebold Inc. 32.11 +1.27 +4.25% 32.24 30.75 1,289,673 05/20/13    
AEM Agnico-Eagle Mines 29.73 +1.81 +6.87% 29.86 27.66 2,046,853 05/20/13    
EVK Ever-Glory Internati 3.39 +0.16 +4.31% 3.55 3.23 66,802 05/20/13    
KBR Kbr 35.20 +1.38 +4.45% 35.60 33.70 2,945,800 05/20/13    
ISS Isoftstone Holdings 4.57 +0.25 +6.78% 4.65 4.25 235,100 05/20/13    
BBG Bill Barrett Corp. 23.12 +1.24 +5.72% 23.12 21.87 1,997,819 05/20/13    
AKG Asanko Gold Inc 2.44 +0.14 +6.09% 2.48 2.28 203,800 05/20/13    
GV Goldfield Corp. 2.35 +0.07 +4.91% 2.38 2.19 255,900 05/20/13    
GLOG Gaslog Ltd 13.91 +0.65 +4.27% 13.96 13.34 468,200 05/20/13    
LF Leapfrog Enterprises 9.56 +0.41 +4.48% 9.62 9.10 2,368,800 05/20/13    
EOX Emerald Oil Inc 6.40 +0.29 +4.75% 6.40 6.03 1,473,000 05/20/13    
ESI Itt Educational Serv 26.78 +1.03 +3.88% 27.01 24.87 801,400 05/20/13    
JASO Ja Solar Holdings 9.56 +3.95 +42.69% 9.86 6.38 22,488,493 05/20/13    
GA Giant Interactive 8.43 +0.35 +4.20% 8.44 8.08 2,504,939 05/20/13    
DANG E-Commerce China Dan 6.62 +0.91 +10.33% 6.73 6.00 6,461,370 05/20/13    
FNV Franco Nev Corp 40.71 +1.86 +5.58% 41.02 38.11 405,427 05/20/13    
IAG Iamgold Corp. 5.24 +0.56 +11.73% 5.28 4.67 6,342,935 05/20/13    
EGO Eldorado Gold Corp 7.38 +0.67 +10.48% 7.43 6.66 4,955,067 05/20/13    
AUQ Aurico Gold Inc 4.51 +0.23 +5.13% 4.58 4.24 3,440,757 05/20/13    
HLF Herbalife Ltd 49.21 +4.77 +10.71% 49.67 44.41 5,473,438 05/20/13    
FSM Fortuna Silver Mines 2.75 +0.13 +5.77% 2.79 2.56 302,233 05/20/13    
CRR Carbo Ceramics 72.88 +3.05 +4.13% 73.57 69.99 359,048 05/20/13    
ANR Alpha Natural Resour 7.21 +0.46 +7.45% 7.23 6.71 15,658,756 05/20/13    
ALJ Alon USA Energy 18.44 +0.82 +4.30% 18.48 17.68 591,146 05/20/13    
ACI Arch Coal 5.38 +0.37 +7.60% 5.40 4.99 13,514,116 05/20/13    
AG First Majestic Silve 10.69 +1.13 +13.12% 10.77 9.41 1,812,978 05/20/13    
HGT Hugoton Royalty Trus 9.79 +0.72 +7.70% 9.88 9.02 275,784 05/20/13    
BKS Barnes & Noble 21.61 +1.61 +4.35% 21.77 20.57 2,460,712 05/20/13    
CDE Coeur D'Alene Mines 14.10 +0.98 +8.46% 14.15 13.00 2,797,432 05/20/13    
CENX Century Aluminum Com 9.13 +0.38 +4.94% 9.14 8.64 845,367 05/20/13    
GOLD Randgold Resources 74.43 +2.96 +4.16% 74.73 70.92 1,107,629 05/20/13    
FWLT Foster Wheeler Ag. 23.53 +1.93 +8.73% 24.45 21.60 4,398,471 05/20/13    
GPOR Gulfport Energy Corp 50.47 +1.97 +4.08% 50.76 48.44 1,562,785 05/20/13    
CSIQ Canadian Solar Inc. 9.18 +1.34 +13.75% 9.22 8.05 4,980,192 05/20/13    
HOLI Hollysys Automation 11.77 +0.52 +5.47% 11.93 11.12 202,806 05/20/13    
CBST Cubist Pharmaceutica 53.48 +3.97 +8.15% 55.50 49.35 4,160,811 05/20/13    
BXMT Blackstone Mortgage 28.20 +1.45 +4.44% 28.30 26.24 72,458 05/20/13    
1 - 100 | 101 - 200 | Full List
The Range Advances page shows stocks with highest range change, which is the difference between today's open and the last price. These hot stocks have had the most price movement during the current trading session. The highest range stocks are listed for the U.S. Exchanges (NYSE, AME, and NASDAQ) and are updated every ten minutes. In order to qualify for the list of stocks with highest range, stocks must have a daily volume greater than 10,000 shares.