Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally During the Week Due to Economic Confidence

Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.05%. March E-mini S&P futures (ESH26) fell -0.08%, and March E-mini Nasdaq futures (NQH26) closed -0.07%.

The S&P 500 index on Friday edged to a new record high but then fell back and closed the day slightly lower. Stocks ran out of gas on Friday ahead of the weekend, but the S&P 500 index still closed the week up +1.4%, and the Nasdaq 100 index closed the week up +1.2%.

The 10-year T-note yield fell -0.6 bp on Friday, giving the stock market some underlying support. Also, the odds for a FOMC rate cut at its meeting crept back up to 20% from Tuesday's low of 13%.

Stocks saw support during the week from confidence in the US economic outlook after Tuesday's news that US Q3 real GDP rose by +4.3% (q/q annualized), well above market expectations of +3.3%.

Gold, silver, and platinum on Friday reached n... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/18

Expiration Date

09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

4,003,043 (-17,827)

3,478,840 (+9,974)

Non-Commercials - Long / Short

842,024 (-77,089)

1,512,132 (-93,745)

Dealers / Intermediary - Long / Short

383,423 (-3,172)

500,263 (-10,260)

Asset / Manager - Long / Short

2,966,786 (-33,697)

946,701 (+16,848)

Leveraged Funds - Long / Short

498,294 (-78,814)

2,764,315 (-93,916)

Other Reportables - Long / Short

362,008 (+24,180)

145,137 (+6,970)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-1-125 (-1.16%) since 08/17/18
3-Month	118-235 +0.11% on 09/19/18		120-240 -1.57% on 08/22/18	-0-315 (-0.82%) since 06/19/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

Make This 1 Trade Now Before Powell’s Out as Fed Chair Barchart - Fri Dec 26, 8:47AM CST

March Euro currency futures present a buying opportunity on more price strength.

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU18	118-275s	-0-040
10-Year T-Note Sep '18
ZNH26	112-185s	+0-020
10-Year T-Note
ZBH26	115-17s	-0-08
30-Year T-Bond
UDH26	118-06s	-0-15
Ultra T-Bond
TNH26	115-050s	-0-005
Ultra 10-Year T-Note
ZFH26	109-117s	+0-027
5-Year T-Note
ZTH26	104-122s	+0-016
2-Year T-Note
USTY7.RT	3.89%	-0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU18	118-275s	-0.82%
10-Year T-Note Sep '18
IEF	96.44	+0.23%
7-10 Year Treasury Bond Ishares ETF
TLH	101.99	-0.53%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	119-040
1st Resistance Point	119-000
Last Price	118-275s
1st Support Level	118-235
2nd Support Level	118-190
3rd Support Level	N/A

52-Week High	123-310
Fibonacci 61.8%	121-215
Fibonacci 50%	120-305
Fibonacci 38.2%	120-075
Last Price	118-275s
52-Week Low	117-300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info