Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz
Barchart - 37 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.10%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.15%.  September E-mini S&P futures (ESU26) are up +0.12%, and September E-mini Nasdaq futures (NQU26) are up +0.20%.

Stock indices are posting modest gains today.  The strength in chipmakers and AI-infrastructure stocks today is a supportive factor for the overall market.  Stocks also found support after crude prices gave up a 2% overnight advance, knocking bond yields lower after Pakistan signaled the US and Iran were close to an arrangement that could reopen the Strait of Hormuz. 

Stock index futures were initially under pressure in overnight trade as rising crude oil prices fanned inflation fears and pushed bond yields higher.  WTI crude initially jumped more than +2% in overnight trade to a 1-week high, adding to Monday’s +5% surge, as President Trump hardened his stance toward Iran. The jump in crude prices i... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-1-125 (-1.16%)
since 08/17/18
3-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-0-315 (-0.82%)
since 06/19/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz Barchart - 40 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 528.09 (+1.14%)
APP : 324.25 (-4.35%)
ADI : 388.34 (+1.15%)
RPD : 14.13 (+21.71%)
TXN : 282.70 (+0.81%)
$IUXX : 29,603.21 (-0.06%)
ASML : 1,795.79 (+3.59%)
ZNU26 : 108-135 (+0.04%)
P : 103.71 (+5.85%)
ESU26 : 7,766.00 (-0.14%)
QCOM : 162.98 (+0.50%)
JBL : 350.61 (+4.15%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End Barchart - 1 hour ago

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,747.45 (-0.07%)
SPY : 772.03 (-0.13%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Renewed Middle East Optimism Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 528.09 (+1.14%)
APP : 324.25 (-4.35%)
SNDK : 1,273.63 (+2.88%)
ADI : 388.34 (+1.15%)
DDOG : 251.45 (-3.58%)
RPD : 14.13 (+21.71%)
RKLB : 78.45 (-1.99%)
TRI : 104.67 (+0.30%)
TXN : 282.70 (+0.81%)
$IUXX : 29,603.21 (-0.06%)
ASML : 1,795.79 (+3.59%)
ZNU26 : 108-135 (+0.04%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain as Oil Retreats on U.S.-Iran Deal Hopes Barchart - Tue Aug 11, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.31% this morning as sentiment improved after Pakistan signaled that the U.S. and Iran were...

NVDA : 218.55 (+0.46%)
MPC : 331.83 (+3.59%)
SMCI : 31.53 (+0.22%)
HIMS : 30.81 (-3.02%)
NQU26 : 29,682.00 (-0.18%)
MU : 855.71 (-0.61%)
UPWK : 8.60 (-12.51%)
COHR : 327.57 (+0.74%)
ALC.Z.EB : 61.400 (+5.03%)
LITE : 816.43 (+0.36%)
CRWV : 89.18 (+1.12%)
APA : 41.08 (+0.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.40 (+2.41%)
MPC : 331.83 (+3.59%)
ADI : 388.34 (+1.15%)
SLB : 53.67 (+0.88%)
TRI : 104.67 (+0.30%)
OXY : 59.52 (+1.48%)
FANG : 202.99 (+2.02%)
AMD : 469.14 (-0.09%)
SPY : 772.03 (-0.13%)
ADSK : 252.07 (-1.56%)
MU : 855.71 (-0.61%)
BKR : 64.58 (+0.80%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 48.40 (+2.41%)
MPC : 331.83 (+3.59%)
AAPL : 307.32 (-0.30%)
SLB : 53.67 (+0.88%)
TRI : 104.67 (+0.30%)
OXY : 59.52 (+1.48%)
FANG : 202.99 (+2.02%)
SPY : 772.03 (-0.13%)
ADSK : 252.07 (-1.56%)
ORCL : 145.09 (-3.95%)
AAL : 15.31 (+2.07%)
QQQ : 719.33 (-0.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Higher Crude Price Boosts T-Note Yields Barchart - Mon Aug 10, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 331.83 (+3.59%)
AAPL : 307.32 (-0.30%)
CVX : 197.29 (+1.22%)
TTD : 13.66 (+2.02%)
VREX : 18.48 (+0.11%)
SLB : 53.67 (+0.88%)
$IUXX : 29,603.21 (-0.06%)
ZNU26 : 108-135 (+0.04%)
OXY : 59.52 (+1.48%)
MNDY : 86.85 (-2.00%)
ESU26 : 7,766.00 (-0.14%)
FANG : 202.99 (+2.02%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Was Driving Markets Early Monday Morning? Barchart - Mon Aug 10, 5:50AM CDT

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 458-2 (-0.76%)
ZWU26 : 629-4 (-1.72%)
ZLZ26 : 67.71 (-2.07%)
ZSX26 : 1167-2 (-1.04%)
HOU26 : 4.2109 (+0.50%)
ZWZ26 : 647-6 (-1.74%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 528.09 (+1.14%)
PLUS.LN : 3,810.063 (-0.68%)
META : 605.58 (+1.79%)
AAPL : 307.32 (-0.30%)
CSCO : 121.05 (-1.24%)
TTD : 13.66 (+2.02%)
SMCI : 31.53 (+0.22%)
NQU26 : 29,682.00 (-0.18%)
COHR : 327.57 (+0.74%)
ABNB : 184.94 (+0.13%)
FEAM : 1.8500 (-5.61%)
IFX.D.DX : 63.010 (-0.03%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week Barchart - Sun Aug 9, 12:00PM CDT

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 528.09 (+1.14%)
CRWV : 89.18 (+1.12%)
SE : 129.85 (+13.11%)
CSCO : 121.05 (-1.24%)
RKLB : 78.45 (-1.99%)
LITE : 816.43 (+0.36%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNU18 118-275s -0-040
10-Year T-Note Sep '18
ZNU26 108-135 +0-015
10-Year T-Note
ZBU26 109-02 +0-05
30-Year T-Bond
UDU26 110-13 +0-03
Ultra T-Bond
TNU26 110-060 +0-025
Ultra 10-Year T-Note
ZFU26 106-085 +0-015
5-Year T-Note
ZTU26 102-297 +0-003
2-Year T-Note
SQZ26 95.9900 +0.0050
3-Month SOFR
USTY7.RT 4.56% +0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU18 118-275s -0.82%
10-Year T-Note Sep '18
IEF 92.90 -1.80%
7-10 Year Treasury Bond Ishares ETF
TLH 96.61 -3.08%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-040
1st Resistance Point 119-000
Last Price 118-275s
1st Support Level 118-235
2nd Support Level 118-190
3rd Support Level N/A

See More

52-Week High 123-310
Fibonacci 61.8% 121-215
Fibonacci 50% 120-305
Fibonacci 38.2% 120-075
Last Price 118-275s
52-Week Low 117-300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.