Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.03%.  March E-mini S&P futures (ESH26) are up +0.60%, and March E-mini Nasdaq futures (NQH26) are up +1.04%.

Stock indexes recovered from early losses and rallied, with the S&P 500 climbing to a 1-week high after the Supreme Court struck down President Trump’s global tariffs.  The Supreme Court said Mr. Trump exceeded his authority by invoking a federal emergency powers law to impose his "reciprocal" tariffs as well as targeted import taxes on countries to address fentanyl trafficking.

Stocks initially moved lower today after the US Q4 GDP grew at a weaker-than-expected pace.  Also, signs of stubborn inflation pressures may keep the Fed from cutting interest rates after the Dec core PCE price index, the Fed's preferred inflation gauge, rose more than expected.  In addition, US manufacturing activity slipped after... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

10-Year T-Note Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
4,264,172 (+103,850)
3,536,955 (+41,623)
Non-Commercials - Long / Short
545,837 (-152,231)
1,358,864 (-68,618)
Dealers / Intermediary - Long / Short
335,179 (+6,332)
660,415 (+53,849)
Asset / Manager - Long / Short
3,057,930 (+27,270)
911,771 (-89,245)
Leveraged Funds - Long / Short
424,385 (+57,055)
2,455,302 (-1,153)
Other Reportables - Long / Short
291,045 (-143,008)
166,861 (+5,584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-1-125 (-1.16%)
since 08/17/18
3-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-0-315 (-0.82%)
since 06/19/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 131.90 (+1.89%)
GOOGL : 314.48 (+3.84%)
AMAT : 372.42 (+0.70%)
ARES : 124.74 (-3.94%)
AAPL : 263.78 (+1.23%)
AVGO : 333.52 (-0.14%)
ADI : 351.82 (+1.89%)
GLXY : 20.98 (-3.01%)
AKAM : 95.39 (-12.96%)
RNG : 38.94 (+32.49%)
$IUXX : 24,966.53 (+0.68%)
COIN : 168.43 (+1.50%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 119.63 (+1.09%)
ARES : 124.74 (-3.94%)
GH : 103.24 (-2.95%)
OWL : 10.95 (-3.52%)
$SPX : 6,889.69 (+0.41%)
AKAM : 95.39 (-12.96%)
LYV : 164.43 (+4.43%)
TPG : 44.07 (-1.14%)
RNG : 38.94 (+32.49%)
$IUXX : 24,966.53 (+0.68%)
ZNH26 : 112-270 (-0.11%)
QQQ : 606.53 (+0.51%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 427.41 (+3.74%)
OMC : 82.59 (+2.04%)
SFZN.Z.EB : 83.000 (-7.88%)
MOH : 147.98 (-0.18%)
AKAM : 95.39 (-12.96%)
TXN : 218.59 (+0.25%)
ESH26 : 6,901.00 (+0.35%)
OPEN : 4.89 (+5.16%)
CPRT : 36.02 (-4.33%)
MONC.M.DX : 57.000 (+14.25%)
EPAM : 137.15 (-1.44%)
MCHP : 77.56 (+0.52%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 655.77 (-0.94%)
TAP : 49.61 (+2.61%)
TXN : 218.59 (+0.25%)
$IUXX : 24,966.53 (+0.68%)
ASML : 1,468.16 (+0.63%)
ZNH26 : 112-270 (-0.11%)
OXY : 51.32 (-0.41%)
ESH26 : 6,901.00 (+0.35%)
QCOM : 142.12 (+0.60%)
STX : 408.39 (-0.14%)
WDC : 288.85 (+1.47%)
W : 80.90 (+1.67%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 655.77 (-0.94%)
TAP : 49.61 (+2.61%)
TXN : 218.59 (+0.25%)
$IUXX : 24,966.53 (+0.68%)
DASH : 176.24 (+0.03%)
ASML : 1,468.16 (+0.63%)
ZNH26 : 112-270 (-0.11%)
OXY : 51.32 (-0.41%)
ESH26 : 6,901.00 (+0.35%)
QCOM : 142.12 (+0.60%)
STX : 408.39 (-0.14%)
WDC : 288.85 (+1.47%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 372.42 (+0.70%)
DE : 655.77 (-0.94%)
TAP : 49.61 (+2.61%)
$IUXX : 24,966.53 (+0.68%)
DASH : 176.24 (+0.03%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,901.00 (+0.35%)
QCOM : 142.12 (+0.60%)
STX : 408.39 (-0.14%)
WDC : 288.85 (+1.47%)
W : 80.90 (+1.67%)
LRCX : 242.26 (+2.05%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 372.42 (+0.70%)
DE : 655.77 (-0.94%)
META : 656.09 (+1.75%)
GPN : 81.75 (+1.87%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.15 (+1.12%)
MU : 424.23 (+1.65%)
ESH26 : 6,901.00 (+0.35%)
DASH : 176.24 (+0.03%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 36.02 (-4.33%)
TSLA : 410.02 (-0.41%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 372.42 (+0.70%)
B : 47.89 (-1.36%)
KNF : 90.29 (+2.30%)
HL : 23.25 (+2.02%)
GPN : 81.75 (+1.87%)
CDE : 24.30 (+1.00%)
ADI : 351.82 (+1.89%)
GLBE : 37.24 (+2.76%)
$IUXX : 24,966.53 (+0.68%)
ASML : 1,468.16 (+0.63%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,901.00 (+0.35%)
Man holding a piggy bank by Dany Kurniawan via iStock
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 112-270 (-0.11%)
TBF : 23.64 (+0.60%)
TLT : 89.22 (-0.45%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 372.42 (+0.70%)
B : 47.89 (-1.36%)
KNF : 90.29 (+2.30%)
HL : 23.25 (+2.02%)
GPN : 81.75 (+1.87%)
CDE : 24.30 (+1.00%)
ADI : 351.82 (+1.89%)
GLBE : 37.24 (+2.76%)
$IUXX : 24,966.53 (+0.68%)
ASML : 1,468.16 (+0.63%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,901.00 (+0.35%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNU18 118-275s -0-040
10-Year T-Note Sep '18
ZNH26 112-270 -0-040
10-Year T-Note
ZBH26 117-07 -0-14
30-Year T-Bond
UDH26 119-28 -0-21
Ultra T-Bond
TNH26 115-180 -0-065
Ultra 10-Year T-Note
ZFH26 109-145 -0-015
5-Year T-Note
ZTH26 104-091 -0-011
2-Year T-Note
USTY7.RT 3.85% -0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU18 118-275s -0.82%
10-Year T-Note Sep '18
TLH 103.50 +0.32%
10-20 Year Treas Bond Ishares ETF
IEF 96.99 +0.12%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-040
1st Resistance Point 119-000
Last Price 118-275s
1st Support Level 118-235
2nd Support Level 118-190
3rd Support Level N/A

See More

52-Week High 123-310
Fibonacci 61.8% 121-215
Fibonacci 50% 120-305
Fibonacci 38.2% 120-075
Last Price 118-275s
52-Week Low 117-300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot