Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '18 (ZNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Sharply Higher as Middle East Tensions Ease
Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.78%.  September E-mini S&P futures (ESU26) rose +1.49%, and September E-mini Nasdaq futures (NQU26) rose +1.77%.

Stock indices settled sharply higher on Monday, with the S&P 500 posting a 2-month high, the Dow Jones Industrials posting a 3.5-week high, and the Nasdaq 100 posting a 1.5-week high.  Stocks rallied on Monday as the latest signs of easing tensions in the Middle East pushed crude oil prices sharply lower and allayed fears about faster inflation.  The slump in crude oil also knocked bond yields lower and supported stocks.  The 10-year T-note yield fell -5 bp to 4.68%. 

Stocks extended their gains on Monday amid signs of strength in the US economy after the July ISM manufacturing index rose by +2.3 to 55.6, stronger than expectations of 53.9 and the fastest pace of expansion in four years.... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
4,306,731 (+51,802)
3,416,464 (+51,653)
Non-Commercials - Long / Short
498,864 (-9,454)
1,374,983 (-13,041)
Dealers / Intermediary - Long / Short
183,996 (+42,603)
643,598 (-14,383)
Asset / Manager - Long / Short
3,349,615 (+79,288)
737,651 (+4,510)
Leveraged Funds - Long / Short
309,480 (-72,862)
2,465,219 (+18,072)
Other Reportables - Long / Short
253,987 (-2,371)
236,462 (+34,723)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-210 +1.11%
on 05/21/18
121-125 -1.17%
on 05/30/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-105 +1.39%
on 05/17/18
121-125 -1.17%
on 05/30/18
-0-040 (-0.10%)
since 03/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
MPC : 307.03 (-2.98%)
CRCL : 60.35 (-3.61%)
TRI : 101.61 (+3.55%)
OXY : 55.47 (-2.80%)
TSLA : 322.08 (+3.49%)
GLW : 146.64 (+6.07%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
An image of Ken Griffin by Paul Elledge, CC BY-SA 4_0 via Wikimedia Commons
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’ Barchart - Mon Aug 3, 3:05PM CDT

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 85.76 (+19.49%)
BE : 218.32 (+6.08%)
SNDK : 1,288.03 (+6.03%)
NBIS : 212.58 (+11.64%)
GME : 19.06 (-12.25%)
SKHY : 142.72 (-0.70%)
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
Billionaire Mark Cuban Jabs at Elon Musk on Explaining Why He Stopped Chasing Money: ‘How Much Money Do I Need? I’m Not Trying to Land on Mars’ Barchart - Mon Aug 3, 10:31AM CDT

Mark Cuban has never been shy about money. He sold Broadcast.com to Yahoo for $5.7 billion, spent two decades as one of the loudest owners in the NBA, and built a second act telling anyone who would listen...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
UAL : 128.39 (+5.82%)
ATKR : 93.55 (+28.22%)
DDOG : 273.60 (+2.10%)
SUPN : 46.00 (+3.07%)
CRCL : 60.35 (-3.61%)
$IUXX : 28,776.80 (+1.78%)
FICO : 1,045.46 (-6.90%)
ZNU26 : 108-120 (-0.04%)
MSFT : 487.65 (+4.93%)
TSLA : 322.08 (+3.49%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’ Barchart - Mon Aug 3, 9:30AM CDT

Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.

MS : 211.23 (+0.38%)
GS : 1,027.06 (+0.85%)
A pile of Australian dollar bills by RomanR via Shutterstock
Buy the Australian Dollar Here Barchart - Mon Aug 3, 9:22AM CDT

December Australian dollar futures present a buying opportunity on more price strength.

A6Z26 : 0.70045 (+0.29%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
ADI : 361.88 (-1.51%)
CRCL : 60.35 (-3.61%)
SLB : 49.31 (-0.56%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 373.51 (+4.88%)
UAL : 128.39 (+5.82%)
AAPL : 303.42 (-1.78%)
SNDK : 1,288.03 (+6.03%)
NQU26 : 29,017.75 (+0.44%)
PFE : 25.03 (+0.08%)
SHOP : 117.01 (-0.12%)
MSFT : 487.65 (+4.93%)
TSLA : 322.08 (+3.49%)
FERG : 250.08 (+6.72%)
WDC : 527.22 (-3.23%)
ESU26 : 7,645.75 (+0.23%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 94.86 (+1.69%)
GOOGL : 373.51 (+4.88%)
AAPL : 303.42 (-1.78%)
CVX : 193.18 (-1.85%)
GLXY : 21.88 (+4.14%)
SLB : 49.31 (-0.56%)
TBBB : 42.85 (+3.68%)
$IUXX : 28,776.80 (+1.78%)
COIN : 146.50 (+0.16%)
ZNU26 : 108-120 (-0.04%)
MSFT : 487.65 (+4.93%)
OXY : 55.47 (-2.80%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
These Floating-Rate ETFs Could Keep Your Portfolio Afloat Amid Rising Rates Barchart - Fri Jul 31, 3:00PM CDT

Many investors haven't heard of so-called floater ETFs. But they can offer a great way to stabilize your portfolio amid a rising-rate environment. Here's what to know.

TFLO : 50.51 (+0.02%)
BIL : 91.42 (+0.01%)
FLOT : 50.92 (+0.07%)
$TNX : 4.68 (-1.27%)
SGOV : 100.42 (+0.02%)
USFR : 50.39 (+0.02%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNM18 119-310s -0-055
10-Year T-Note Jun '18
ZNU26 108-120 -0-015
10-Year T-Note
ZBU26 108-31 -0-04
30-Year T-Bond
UDU26 110-10 -0-05
Ultra T-Bond
TNU26 110-050 -0-020
Ultra 10-Year T-Note
ZFU26 106-067 -0-005
5-Year T-Note
ZTU26 102-280 -0-001
2-Year T-Note
SQZ26 95.9400 unch
3-Month SOFR
USTY7.RT 4.54% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM18 119-310s -0.10%
10-Year T-Note Jun '18
IEF 92.82 -2.03%
7-10 Year Treasury Bond Ishares ETF
TLH 96.52 -3.24%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-110
1st Resistance Point 120-050
Last Price 119-310s
1st Support Level 119-280
2nd Support Level 119-250
3rd Support Level N/A

See More

52-Week High 125-200
Fibonacci 61.8% 122-270
Fibonacci 50% 121-315
Fibonacci 38.2% 121-035
Last Price 119-310s
52-Week Low 118-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.