Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '18 (ZNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indices Finish Mostly Lower on Chipmaker Weakness
Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.97%.  E-mini S&P futures (ESU26) fell -0.27%, and September E-mini Nasdaq futures (NQU26) fell -0.95%.

Stock indices settled mostly lower on Monday, with the S&P 500 falling to a 2.5-week low and the Nasdaq 100 falling to a 3-week low.  The broader market was under pressure on Monday amid the weakness in chipmakers and AI-infrastructure stocks.  Also, weighing on market sentiment was the collapse of trade talks late last Friday between Canada and the US, prompting the US to apply a 50% tariff on about $20 billion of Canadian goods.  Canada announced retaliation on US goods that will take effect on September 8.

Stock losses were limited on Monday as crude oil prices fell more than -2%, pushing inflation expectations and bond yields lower.  The 10-year T-note yield fell -3 bp to 4.70%. <... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
4,414,142 (+21,679)
3,499,757 (+21,305)
Non-Commercials - Long / Short
536,297 (+37,070)
1,483,258 (+68,978)
Dealers / Intermediary - Long / Short
190,379 (+27,449)
679,773 (+42,577)
Asset / Manager - Long / Short
3,353,552 (+62,952)
768,057 (+31,868)
Leveraged Funds - Long / Short
352,319 (+10,426)
2,581,332 (+75,725)
Other Reportables - Long / Short
321,248 (-1,287)
220,912 (-19,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-210 +1.11%
on 05/21/18
121-125 -1.17%
on 05/30/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-105 +1.39%
on 05/17/18
121-125 -1.17%
on 05/30/18
-0-040 (-0.10%)
since 03/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 349.54 (-3.48%)
AVGO : 358.76 (-2.63%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
EXPE : 339.13 (+5.44%)
TXN : 258.94 (-2.05%)
FDXF : 131.27 (-4.41%)
$IUXX : 29,023.18 (-0.97%)
ARCB : 134.45 (-4.20%)
ZNU26 : 108-140 (-0.01%)
OXY : 60.11 (-1.94%)
ESU26 : 7,674.25 (+0.06%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
SLB : 54.00 (+0.24%)
TXN : 258.94 (-2.05%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-140 (-0.01%)
KBH : 55.64 (+0.49%)
OXY : 60.11 (-1.94%)
ESU26 : 7,674.25 (+0.06%)
The Treasury Department by christianthiel_net via Shutterstock
Make This 1 Trade Now as Inflation Still Runs Hot Barchart - Mon Aug 24, 9:40AM CDT

December U.S. Treasury note futures present a selling opportunity on fresh price weakness.

ZNZ26 : 108-060 (-0.01%)
CBV26 : 91.87 (-0.33%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-140 (-0.01%)
KBH : 55.64 (+0.49%)
ESU26 : 7,674.25 (+0.06%)
PHM : 129.61 (+0.47%)
MA : 599.86 (+3.31%)
STX : 794.65 (-6.51%)
V : 382.41 (+3.06%)
Down market by Artit Wongpradu via Shutterstock
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited Barchart - Mon Aug 24, 5:40AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 122.63 (+2.83%)
ALK : 41.56 (+2.85%)
NVDA : 208.48 (-2.91%)
UAL : 113.57 (+0.35%)
DG : 125.33 (+1.56%)
INTU : 369.92 (+0.80%)
SNDK : 1,493.12 (-6.45%)
AAOI : 107.63 (-13.77%)
DLTR : 136.75 (+4.01%)
NQU26 : 29,130.75 (+0.09%)
COIN : 179.48 (-3.76%)
TSLA : 348.95 (-3.83%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week Barchart - Sun Aug 23, 12:00PM CDT

This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.

NVDA : 208.48 (-2.91%)
CRWD : 190.68 (-0.66%)
CRM : 209.06 (-0.05%)
MRVL : 229.29 (-3.27%)
Woman at desk by Mikhail Nilov via Pexels
Don't Wait on Writing Your Will WealthUp - Sat Aug 22, 7:20AM CDT

It's wedding season, which means major life changes for many couples ... which in turn means it's time for many people to think about writing (or updating) their will.

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher as Crude Oil Prices Stabilize Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 122.63 (+2.83%)
TER : 364.90 (-2.88%)
AMAT : 484.19 (-1.65%)
B : 48.16 (+1.18%)
CNP : 39.10 (+0.85%)
SRE : 84.57 (+2.03%)
MRK : 150.66 (-1.24%)
$IUXX : 29,023.18 (-0.97%)
COIN : 179.48 (-3.76%)
ZNU26 : 108-140 (-0.01%)
TSLA : 348.95 (-3.83%)
ESU26 : 7,674.25 (+0.06%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Michael Burry Told Everyone to ‘Sell’ in January 2023. If You Listened, You Would Have Missed Out on the S&P 500 Nearly Doubling. Barchart - Fri Aug 21, 1:36PM CDT

Not even Wall Street titans make the right call every single time. But Michael Burry's bad timing isn't just a cautionary tale for bearish investors.

NVDA : 208.48 (-2.91%)
$SPX : 7,652.86 (-0.28%)
Financial paperwork via Shutterstock
Chart of the Day: Will the "Bessent Bazooka" Work? MoneyShow - Fri Aug 21, 11:54AM CDT

Treasury Secretary Scott Bessent just tried to fire a “bazooka” at the bond market. But so far, the move is falling flat. How should you trade what happens next?

ZBU26 : 109-15 (-0.03%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNM18 119-310s -0-055
10-Year T-Note Jun '18
ZNU26 108-140 -0-005
10-Year T-Note
ZBU26 109-15 -0-01
30-Year T-Bond
UDU26 110-24 -0-01
Ultra T-Bond
TNU26 110-065 unch
Ultra 10-Year T-Note
ZFU26 106-080 -0-005
5-Year T-Note
ZTU26 102-301 -0-003
2-Year T-Note
SQZ26 96.0200 -0.0050
3-Month SOFR
USTY7.RT 4.55% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM18 119-310s -0.10%
10-Year T-Note Jun '18
IEF 93.01 -0.93%
7-10 Year Treasury Bond Ishares ETF
TLH 97.14 -1.61%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-110
1st Resistance Point 120-050
Last Price 119-310s
1st Support Level 119-280
2nd Support Level 119-250
3rd Support Level N/A

See More

52-Week High 125-200
Fibonacci 61.8% 122-270
Fibonacci 50% 121-315
Fibonacci 38.2% 121-035
Last Price 119-310s
52-Week Low 118-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.