Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rebound as Software Stocks Recover

Barchart - 49 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.47%. March E-mini S&P futures (ESH26) are up +0.20%, and March E-mini Nasdaq futures (NQH26) are up +0.50%.

Stock indexes are moving higher today, recovering some of Monday’s sharp losses. A rebound in software companies today from Monday’s rout is lifting the broader market. Stocks tumbled on Monday amid US trade uncertainty and concerns about the disruptive impact of artificial intelligence, after Citrini Research published a report outlining the potential risks it could pose to various segments of the global economy.

President Trump’s new 10% global tariffs went into effect today after the Supreme Court struck down his global “reciprocal” tariffs last Friday. Mr. Trump subsequently threatened to raise the global tariff rate to 15%, and an administration official said the White House is working on a formal or... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/19

Expiration Date

03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

4,461,711 (+197,539)

3,654,750 (+117,795)

Non-Commercials - Long / Short

500,097 (-45,740)

1,377,950 (+19,086)

Dealers / Intermediary - Long / Short

379,215 (+44,036)

713,871 (+53,456)

Asset / Manager - Long / Short

3,135,704 (+77,774)

874,891 (-36,880)

Leveraged Funds - Long / Short

460,633 (+36,248)

2,520,883 (+65,581)

Other Reportables - Long / Short

235,156 (-55,889)

171,955 (+5,094)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	121-100 +1.13% on 03/04/19		122-270 -0.13% on 03/15/19	+0-170 (+0.43%) since 02/20/19
3-Month	120-280 +1.50% on 12/26/18		123-080 -0.46% on 01/03/19	+1-200 (+1.34%) since 12/20/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock

The Supreme Court has overturned part of the tariffs. What is next? TradingView - 34 minutes ago

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Software Stocks Recover Barchart - 50 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

A close-up shot of Warren Buffett by Photo Agency via Shutterstock

Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’ Barchart - Mon Feb 23, 12:26PM CST

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

How Much Higher Can T-Bond Prices Go Here? Barchart - Mon Feb 23, 9:27AM CST

June U.S. T-Bond futures present a buying opportunity on more price strength.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNH19	122-220s	+0-060
10-Year T-Note Mar '19
ZNH26	113-070	-0-050
10-Year T-Note
ZBH26	117-31	-0-01
30-Year T-Bond
UDH26	120-27	+0-03
Ultra T-Bond
TNH26	116-020	-0-050
Ultra 10-Year T-Note
ZFH26	109-210	-0-037
5-Year T-Note
ZTH26	104-098	-0-016
2-Year T-Note
USTY7.RT	3.79%	-0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH19	122-220s	+1.34%
10-Year T-Note Mar '19
TLH	104.13	+0.27%
10-20 Year Treas Bond Ishares ETF
IEF	97.36	+0.04%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	122-275
1st Resistance Point	122-250
Last Price	122-220s
1st Support Level	122-180
2nd Support Level	122-135
3rd Support Level	N/A

52-Week High	123-080
Last Price	122-220s
Fibonacci 61.8%	120-295
Fibonacci 50%	120-070
Fibonacci 38.2%	119-160
52-Week Low	117-055

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info