Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLGEA | WMT | KR | WMK | IMKTA |
Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.74 | 60.00 | 55.06 | 63.07 | 72.10 |
High | 29.00 | 60.00 | 55.10 | 63.31 | 72.53 |
Low | 28.34 | 59.39 | 54.69 | 62.87 | 71.97 |
Last | 29.01 | 59.66 | 54.97 | 63.21 | 72.21 |
Change | +0.26 | -0.16 | +0.19 | +0.04 | -0.09 |
% Change | +0.90% | -0.27% | +0.35% | +0.06% | -0.12% |
Volume | 14,422 | 6,975,464 | 1,882,006 | 14,151 | 32,624 |
20-Day Average Volume | 19,842 | 13,737,649 | 4,137,935 | 87,272 | 71,777 |
Previous Close | 28.75 | 59.82 | 54.78 | 63.17 | 72.30 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.82 | 59.80 | 55.61 | 62.91 | 73.22 |
20-Day Raw Stochastic | 99.11% | 50.05% | 27.17% | 66.67% | 13.75% |
20-Day Relative Strength | 62.86% | 51.10% | 51.24% | 50.55% | 41.27% |
Weighted Alpha | +38.04 | +18.34 | +18.28 | -6.92 | -13.87 |
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 64% Buy | Hold | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 04/29/24 | -0.86% since 04/29/24 | -0.94% since 04/29/24 | -0.60% since 04/29/24 | -1.26% since 04/29/24 |
Low | 27.76 on 04/30/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
High | 29.00 on 05/06/24 | 60.30 on 04/30/24 | 55.74 on 04/30/24 | 64.01 on 05/02/24 | 73.17 on 05/03/24 |
1-Month | |||||
%Chg | +3.32% since 04/05/24 | -0.21% since 04/05/24 | -3.95% since 04/05/24 | +1.31% since 04/05/24 | -4.06% since 04/05/24 |
Low | 26.76 on 04/19/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
High | 29.00 on 05/06/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
3-Month | |||||
%Chg | +14.41% since 02/06/24 | +5.51% since 02/06/24 | +22.35% since 02/06/24 | +5.19% since 02/06/24 | -11.93% since 02/06/24 |
Low | 24.81 on 02/14/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 59.19 on 02/13/24 | 71.70 on 04/30/24 |
High | 29.38 on 04/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.76 on 02/08/24 |
6-Month | |||||
%Chg | +19.90% since 11/06/23 | +8.67% since 11/06/23 | +21.89% since 11/06/23 | -5.20% since 11/06/23 | -11.46% since 11/06/23 |
Low | 23.49 on 11/09/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
High | 29.38 on 04/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 425,011 | 482,032,448 | 39,534,068 | 1,699,273 | 1,373,266 |
Shares Outstanding, K | 14,783 | 8,058,048 | 721,688 | 26,900 | 18,994 |
Annual Sales | 2,166,650,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 49,720,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 575,580,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | 14,480,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 0.30 | 0.49 | 0.49 | 0.47 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 03/05/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 06/04/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 04/03/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
Next Ex-Dividends Date | 04/03/24 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.16 | 26.98 | 11.57 | 16.58 | 7.48 |