Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Sep '18 (ESU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Economic Fallout from Iran War

Barchart - 1 minute ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.78%. June E-mini S&P futures (ESM26) fell -0.43%, and June E-mini Nasdaq futures (NQM26) fell -0.88%.

Stock indexes gave up an early advance on Monday and settled mixed, with the S&P 500 posting a 7.5-month low and the Nasdaq 100 posting a 7.75-month low. Concerns that a protracted war in the Middle East will derail economic growth weighed on stocks on Monday, along with a sell-off in chip stocks. Strength in software stocks kept the Dow Jones Industrial Average in positive territory.

Stock indexes initially moved higher on Monday as a decline in bond yields sparked some short covering. The 10-year T-note yield fell by -8 bp on Monday to 4.34%, amid fears that the war in the Middle East will lead to a fuel shortage that derails global economic growth, offsetting inflation fears and possibl... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,776/24,342

First Notice Date

09/21/18

Expiration Date

09/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '18

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,391,430 (-352,607)

1,394,751 (-330,166)

Non-Commercials - Long / Short

214,137 (+5,606)

295,028 (-26,560)

Dealers / Intermediary - Long / Short

121,938 (-18,408)

790,910 (-22,208)

Asset / Manager - Long / Short

1,105,309 (+18,777)

226,918 (+27,214)

Leveraged Funds - Long / Short

135,794 (-13,937)

479,921 (-10,317)

Other Reportables - Long / Short

84,240 (+15,976)

33,744 (-2,006)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,846.25 +3.31% on 08/22/18	2,944.00 -0.12% on 09/21/18	+78.70 (+2.75%) since 08/21/18
3-Month	2,693.25 +9.18% on 06/28/18	2,944.00 -0.12% on 09/21/18	+187.95 (+6.83%) since 06/21/18
52-Week	2,487.25 +18.22% on 09/25/17	2,944.00 -0.12% on 09/21/18	+441.20 (+17.65%) since 09/21/17

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Pressured by Economic Fallout from Iran War Barchart - 6 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

The United States Supreme Court by Wolfgang Schaller via Shutterstock

Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields Zaye Capital Markets - Mon Mar 30, 11:16AM CDT

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Shinny gold bullion by Million Photos via Shutterstock

Gold & SP 500 Futures Update 3/30/26 ONE44 Analytics - Mon Mar 30, 10:46AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

The index of oil up by Pashalgnatov via istock

Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Futures Rebound After Brutal Week as Buyers Test Support Blue Line Futures - Mon Mar 30, 10:04AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6412.25, down 112.75 on Friday and 146.75 on the week NQ, yesterday’s close: Settled at 23,328.50, down 465.75 on Friday and...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as T-note Yields Tumble Barchart - Mon Mar 30, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 30, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran, Oil Prices and Other Key Things to Watch this Week Barchart - Sun Mar 29, 12:00PM CDT

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ESU18	2,940.45s	+6.45
S&P 500 E-Mini Sep '18
ESM26	6,379.75	-32.50
S&P 500 E-Mini
ETM26	6,379.75	-32.50
S&P 500 Micro
NQM26	23,098.75	-229.75
Nasdaq 100 E-Mini
YMM26	45,417	-7
Dow Futures Mini
QRM26	2,423.50	-40.50
Russell 2000 E-Mini
EWM26	3,295.50	-32.00
S&P Midcap E-Mini
NMM26	23,099.00	-229.50
Nasdaq 100 Micro
VIJ26	28.5000	+0.0100
S&P 500 VIX
GDJ26	753.80	+14.57
S&P GSCI
AHM26	135.3300	+1.1606
Bloom Commodity Idx
$SPX	6,343.72	-25.13
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESU18	2,940.45s	+6.83%
S&P 500 E-Mini Sep '18
IVE	207.63	-3.05%
S&P 500 Value Ishares ETF
IVV	634.93	-8.41%
S&P 500 Ishares Core ETF
SPY	631.97	-8.44%
SPDR S&P 500 ETF Trust
IVW	108.71	-13.03%
S&P 500 Growth Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,950.65
1st Resistance Point	2,945.55
Last Price	2,940.45s
1st Support Level	2,933.80
2nd Support Level	2,927.15
3rd Support Level	N/A

52-Week High	2,944.00
Last Price	2,940.45s
Fibonacci 61.8%	2,769.52
Fibonacci 50%	2,715.63
Fibonacci 38.2%	2,661.73
52-Week Low	2,487.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info