Amcon Distributing Company (DIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIT | WMT | KR | WMK | IMKTA |
| Company | Amcon Distributing Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 158.80 | 59.83 | 54.93 | 69.10 | 75.12 |
| High | 159.00 | 59.94 | 55.13 | 69.10 | 75.40 |
| Low | 158.80 | 59.59 | 54.38 | 67.89 | 74.06 |
| Last | 159.00 | 59.65 | 54.51 | 68.08 | 74.27 |
| Change | +4.05 | -0.21 | -0.77 | -0.83 | -0.94 |
| % Change | +2.61% | -0.35% | -1.39% | -1.20% | -1.25% |
| Volume | 97 | 10,726,840 | 1,923,497 | 39,983 | 34,817 |
| 20-Day Average Volume | 460 | 14,533,354 | 3,935,827 | 90,675 | 78,460 |
| Previous Close | 154.95 | 59.86 | 55.28 | 68.91 | 75.21 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.54 | 59.90 | 55.49 | 64.26 | 73.02 |
| 20-Day Raw Stochastic | 48.74% | 43.19% | 13.33% | 89.70% | 66.13% |
| 20-Day Relative Strength | 42.42% | 49.90% | 48.18% | 65.17% | 50.67% |
| Weighted Alpha | -23.68 | +19.84 | +16.01 | +8.80 | -11.65 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 05/07/24 | -0.90% since 05/08/24 | -1.35% since 05/08/24 | +7.46% since 05/08/24 | +2.33% since 05/08/24 |
| Low | 150.00 on 05/13/24 | 59.44 on 05/14/24 | 54.38 on 05/15/24 | 63.45 on 05/09/24 | 69.62 on 05/09/24 |
| High | 166.00 on 05/08/24 | 61.35 on 05/13/24 | 56.24 on 05/13/24 | 69.10 on 05/15/24 | 75.40 on 05/15/24 |
| 1-Month | |||||
| %Chg | -9.40% since 04/15/24 | -0.28% since 04/15/24 | -1.32% since 04/15/24 | +10.89% since 04/15/24 | +1.13% since 04/15/24 |
| Low | 135.70 on 04/22/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.91 on 04/16/24 | 69.62 on 05/09/24 |
| High | 183.50 on 04/18/24 | 61.35 on 05/13/24 | 57.23 on 04/23/24 | 69.10 on 05/15/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -21.82% since 02/15/24 | +5.90% since 02/15/24 | +16.56% since 02/15/24 | +10.86% since 02/15/24 | -3.65% since 02/15/24 |
| Low | 135.70 on 04/22/24 | 56.43 on 02/16/24 | 46.83 on 02/16/24 | 59.58 on 02/22/24 | 69.62 on 05/09/24 |
| High | 203.00 on 02/16/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 69.10 on 05/15/24 | 78.41 on 03/04/24 |
| 6-Month | |||||
| %Chg | -14.52% since 11/15/23 | +5.60% since 11/15/23 | +22.74% since 11/15/23 | +7.48% since 11/15/23 | -9.28% since 11/15/23 |
| Low | 135.70 on 04/22/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 |
| High | 209.50 on 12/26/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 69.10 on 05/15/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,674 | 482,354,752 | 39,894,912 | 1,853,679 | 1,428,538 |
| Shares Outstanding, K | 630 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 2,540,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 11,600,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 601,880,000 | 173,388,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 |
| Last Quarter Net Income | 540,000 | 5,494,000,000 | 736,000,000 | 23,170,000 | 31,900,000 |
| 60-Month Beta | 0.55 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
| Latest Earnings Date | 04/16/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.180 on 05/02/24 | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/02/24 | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 27.29 | 11.60 | 17.51 | 7.96 |