Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | ABLD | ARKY | ARKC |
| Company | Abb Ltd Spons ADR | Aam Transformers ETF | Abacus Fcf Real Assets Leaders ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 99.2200 | 58.48 | 30.90 | 29.30 | 34.01 |
| High | 99.4400 | 58.48 | 31.12 | 29.30 | 34.01 |
| Low | 97.4400 | 57.00 | 30.90 | 29.30 | 33.92 |
| Last | 98.6200 | 57.79 | 30.99 | 29.30 | 33.92 |
| Change | +0.3900 | +0.30 | +0.04 | +0.01 | +0.01 |
| Percent Change | +0.40% | +0.52% | +0.14% | +0.03% | +0.01% |
| Volume | 187,800 | 24,200 | 19,500 | 100 | 200 |
| 20-Day Average Volume | 495,780 | 39,235 | 8,870 | 1,610 | 1,095 |
| Previous | 98.2300 | 57.49 | 30.95 | 29.29 | 33.92 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.8485 | 58.86 | 30.42 | 30.08 | 34.56 |
| 20-Day Raw Stochastic | 41.63% | 33.54% | 87.11% | 20.66% | 24.48% |
| 20-Day Relative Strength | 47.33 | 47.31 | 56.56 | 38.56 | 40.26 |
| Weighted Alpha | +47.73 | +32.11 | +7.20 | -33.28 | -22.44 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 72% Sell | 72% Sell |
| Yesterday's Opinion | 40% Buy | 40% Buy | 24% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/24/26 | +1.36% since 07/24/26 | +0.37% since 07/24/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 30.56 on 07/27/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 |
| High | 99.4400 on 07/31/26 | 58.48 on 07/31/26 | 31.12 on 07/31/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 |
| 1-Month | |||||
| %Chg | -9.27% since 06/30/26 | -8.52% since 06/30/26 | +2.99% since 06/30/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 29.74 on 07/01/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 |
| High | 108.0300 on 07/06/26 | 64.50 on 07/01/26 | 31.17 on 07/17/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 |
| 3-Month | |||||
| %Chg | -1.83% since 04/30/26 | +5.82% since 04/30/26 | -3.81% since 04/30/26 | -22.76% since 12/27/24 | -19.05% since 12/27/24 |
| Low | 91.9100 on 07/29/26 | 54.49 on 05/19/26 | 29.71 on 06/24/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 33.35 on 05/04/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 |
| 6-Month | |||||
| %Chg | +14.40% since 01/30/26 | +17.60% since 01/30/26 | -0.81% since 01/30/26 | +5.33% since 09/27/24 | +11.14% since 09/27/24 |
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 29.71 on 06/24/26 | 24.95 on 10/10/24 | 28.45 on 10/10/24 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 34.09 on 02/27/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,799,456 | 245,594 | 92,984 | 4,101 | 2,035 |
| Shares Outstanding, K | 1,823,154 | 4,250 | 3,000 | 140 | 60 |
| Annual Sales, $M | 33,220,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 4,734,000,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 9,475,000,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 1,231,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.36 | 1.38 | 0.76 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/16/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/15/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.721 on 03/24/26 | 0.081 on 12/31/25 | 0.100 on 06/29/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/24/26 | 12/31/25 | 06/29/26 | 12/30/24 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 34.81 | 21.08 | N/A | N/A |