Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » Price Volume
FlipCharts
US Exchanges Price Volume LeadersFriday, Feb 3rd, 2012
Ranks stocks by Price Volume (Last Price times Volume, divided by 1,000).
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Price--
- Price < $10
- Price > $10
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | Volume | Price Volume |
Time |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 459.68 | +4.56 | +1.00% | 10245287 | 4707077 | 02/03/12 |
| BAC | Bank Of America Corp | 7.84 | +0.39 | +5.23% | 364195695 | 2853002 | 02/03/12 |
| GILD | Gilead Sciences | 54.69 | +5.38 | +10.91% | 37671506 | 2060254 | 02/03/12 |
| C | Citigroup Inc. | 33.54 | +1.55 | +4.85% | 56356675 | 1889748 | 02/03/12 |
| GOOG | Google Inc. | 596.33 | +11.22 | +1.92% | 3169260 | 1889651 | 02/03/12 |
| JPM | J P Morgan Chase | 38.28 | +0.73 | +1.94% | 41081316 | 1572370 | 02/03/12 |
| AMZN | Amazon.Com | 187.68 | +5.96 | +3.28% | 8122731 | 1524337 | 02/03/12 |
| XOM | Exxon Mobil Corp. | 84.92 | +1.39 | +1.66% | 16145349 | 1371059 | 02/03/12 |
| WFC | Wells Fargo & Compan | 30.63 | +0.73 | +2.44% | 40984648 | 1255328 | 17:04 |
| CAT | Caterpillar | 113.94 | +3.61 | +3.27% | 10226746 | 1165082 | 02/03/12 |
| MSFT | Microsoft Corp. | 30.24 | +0.29 | +0.97% | 37775133 | 1142150 | 17:17 |
| INTC | Intel Corp. | 26.74 | +0.25 | +0.94% | 42194132 | 1128244 | 02/03/12 |
| PG | Procter & Gamble Com | 62.77 | -0.55 | -0.87% | 17440601 | 1094740 | 02/03/12 |
| QCOM | Qualcomm Inc. | 61.06 | +0.33 | +0.54% | 17430198 | 1064196 | 02/03/12 |
| LVS | Las Vegas Sands | 51.91 | +0.84 | +1.64% | 20260523 | 1051639 | 02/03/12 |
| CSCO | Cisco Systems | 20.09 | +0.29 | +1.46% | 51824228 | 1040997 | 17:27 |
| F | Ford Motor Credit | 12.79 | +0.53 | +4.32% | 78851124 | 1008213 | 02/03/12 |
| BIDU | Baidu | 134.53 | +3.74 | +2.86% | 7013776 | 943351 | 02/03/12 |
| GS | Goldman Sachs Group | 117.53 | +4.14 | +3.65% | 7457120 | 876315 | 02/03/12 |
| IBM | International Busine | 193.64 | +2.11 | +1.10% | 4521636 | 875563 | 02/03/12 |
| PFE | Pfizer | 21.20 | +0.09 | +0.43% | 41152109 | 872384 | 02/03/12 |
| MA | Mastercard Inc. | 390.32 | +8.75 | +2.29% | 2234069 | 871975 | 02/03/12 |
| GE | General Electric Com | 19.02 | +0.27 | +1.44% | 44886569 | 853621 | 02/03/12 |
| NFLX | Netflix | 126.43 | +2.43 | +1.96% | 6690138 | 845235 | 02/03/12 |
| WYNN | Wynn Resorts Limited | 114.98 | -5.80 | -4.80% | 7267945 | 835468 | 02/03/12 |
| FCX | Freeport-Mcmoran Cop | 46.48 | +0.97 | +2.13% | 16979826 | 789193 | 02/03/12 |
| T | AT&T Inc. | 29.95 | +0.16 | +0.54% | 26296582 | 787559 | 02/03/12 |
| ORCL | Oracle Corp. | 29.11 | +0.30 | +1.04% | 26277247 | 764923 | 02/03/12 |
| ZNGA | Zynga Inc. | 13.39 | +1.00 | +8.07% | 55723619 | 745527 | 02/03/12 |
| CMI | Cummins Inc. | 120.09 | +6.78 | +5.98% | 6095897 | 732033 | 02/03/12 |
| CVX | Chevron Corp. | 105.50 | +1.81 | +1.75% | 6819798 | 719352 | 02/03/12 |
| APKT | Acme Packet | 33.69 | +2.80 | +9.06% | 21285113 | 717065 | 02/03/12 |
| RDS.A | Royal Dutch Shell | 72.48 | +0.74 | +1.03% | 9731114 | 705310 | 02/03/12 |
| COP | Conocophillips | 70.46 | +0.55 | +0.79% | 9970313 | 702500 | 02/03/12 |
| GM | General Motors Compa | 26.18 | +1.87 | +7.69% | 25528038 | 668114 | 02/03/12 |
| MS | Morgan Stanley | 20.31 | +0.79 | +4.05% | 32521236 | 659549 | 02/03/12 |
| NOV | National-Oilwell | 82.14 | +5.06 | +6.56% | 7601459 | 624371 | 02/03/12 |
| JNJ | Johnson & Johnson | 65.64 | +0.05 | +0.08% | 9036456 | 593136 | 02/03/12 |
| SLB | Schlumberger N.V. | 78.66 | +1.35 | +1.75% | 7383109 | 580739 | 02/03/12 |
| MRK | Merck & Company | 38.37 | -0.07 | -0.18% | 15010456 | 575945 | 02/03/12 |
| GMCR | Green Mountain Coffe | 66.21 | -0.21 | -0.32% | 8599686 | 569340 | 02/03/12 |
| EL | Estee Lauder Compani | 57.48 | -1.37 | -2.33% | 9904581 | 569311 | 02/03/12 |
| KO | Coca-Cola Company | 68.08 | +0.25 | +0.37% | 8278098 | 563566 | 02/03/12 |
| BP | Bp P.L.C. | 46.57 | +1.04 | +2.28% | 12075312 | 562342 | 02/03/12 |
| PBR | Petroleo Brasileiro | 31.21 | +0.10 | +0.32% | 17989875 | 561446 | 02/03/12 |
| BRK.B | Berkshire Hath Hld B | 80.00 | +1.27 | +1.61% | 7008842 | 560704 | 02/03/12 |
| MCD | Mcdonald's Corp. | 100.01 | +1.39 | +1.41% | 5600855 | 560136 | 02/03/12 |
| CVS | Cvs Corp. | 43.51 | +0.85 | +1.99% | 12565580 | 546725 | 02/03/12 |
| UNH | Unitedhealth Group | 51.31 | -1.23 | -2.34% | 9676832 | 496517 | 02/03/12 |
| ABX | Barrick Gold Corp. | 49.07 | -0.76 | -1.53% | 9947558 | 488124 | 02/03/12 |
| TXN | Texas Instruments | 33.93 | +0.87 | +2.63% | 14258491 | 483788 | 02/03/12 |
| NEM | Newmont Mining Corp. | 61.01 | -1.28 | -2.05% | 7863722 | 479764 | 02/03/12 |
| WMT | Wal-Mart Stores | 62.03 | +0.09 | +0.15% | 7727175 | 479312 | 02/03/12 |
| HAL | Halliburton Company | 36.83 | +0.29 | +0.79% | 13012985 | 479232 | 02/03/12 |
| EW | Edwards Lifesciences | 71.54 | -9.13 | -11.32% | 6683034 | 478102 | 02/03/12 |
| HD | Home Depot | 45.17 | +0.71 | +1.60% | 10422687 | 470789 | 02/03/12 |
| DIS | Walt Disney Company | 40.00 | +1.09 | +2.80% | 11609934 | 464244 | 02/03/12 |
| AMGN | Amgen Inc. | 69.28 | -0.34 | -0.49% | 6595401 | 456929 | 02/03/12 |
| DELL | Dell Inc. | 17.66 | +0.06 | +0.34% | 25803230 | 455684 | 02/03/12 |
| PCLN | Priceline.Com Inc. | 546.98 | +13.15 | +2.46% | 826724 | 452188 | 02/03/12 |
| VALE | Vale S.A. | 26.61 | +0.31 | +1.18% | 16905008 | 449842 | 02/03/12 |
| CF | Cf Industries Holdin | 186.75 | +4.45 | +2.44% | 2400704 | 448331 | 02/03/12 |
| WAG | Walgreen Company | 33.65 | +0.12 | +0.36% | 13180586 | 443524 | 02/03/12 |
| V | Visa Inc. | 107.03 | +0.97 | +0.91% | 4133478 | 442398 | 02/03/12 |
| OXY | Occidental Petroleum | 102.63 | +4.15 | +4.21% | 4297420 | 441042 | 02/03/12 |
| ABT | Abbott Laboratories | 55.00 | +0.55 | +1.01% | 7951867 | 437349 | 02/03/12 |
| UTX | United Technologies | 81.05 | +1.03 | +1.29% | 5385379 | 436479 | 02/03/12 |
| VZ | Verizon Communicatio | 37.84 | +0.28 | +0.75% | 11413851 | 431894 | 02/03/12 |
| AXP | American Express Com | 52.25 | +1.09 | +2.13% | 8171836 | 426977 | 02/03/12 |
| BRCM | Broadcom Corp. | 37.67 | +0.66 | +1.78% | 11233980 | 423121 | 02/03/12 |
| PEP | Pepsico | 66.66 | +0.26 | +0.39% | 6295242 | 419638 | 02/03/12 |
| EMC | Emc Corp. | 26.39 | +0.38 | +1.46% | 15868574 | 418762 | 02/03/12 |
| SINA | Sina Corp. | 75.00 | -0.30 | -0.40% | 5556132 | 416708 | 02/03/12 |
| GLW | Corning Inc. | 13.58 | +0.64 | +4.95% | 30636169 | 416010 | 02/03/12 |
| MHS | Medcohealth Solution | 63.61 | +0.49 | +0.78% | 6526798 | 415163 | 02/03/12 |
| ESRX | Express Scripts | 52.08 | +0.33 | +0.64% | 7805643 | 406516 | 02/03/12 |
| USB | U.S. Bancorp | 29.20 | +0.63 | +2.21% | 13863441 | 404811 | 02/03/12 |
| AON | Aon Corp. | 48.06 | -1.31 | -2.65% | 8407452 | 404060 | 02/03/12 |
| COF | Capital One Financia | 49.30 | +2.31 | +4.92% | 8144566 | 401514 | 02/03/12 |
| APC | Anadarko Petroleum | 84.34 | +2.18 | +2.65% | 4757237 | 401214 | 02/03/12 |
| HES | Hess Corp. | 60.38 | +2.57 | +4.45% | 6484231 | 391504 | 02/03/12 |
| AA | Alcoa Inc. | 10.76 | +0.34 | +3.26% | 35885459 | 386054 | 02/03/12 |
| POT | Potash Corporation | 46.93 | -0.33 | -0.70% | 8153736 | 382602 | 02/03/12 |
| LOW | Lowe's Companies | 27.20 | +0.38 | +1.42% | 14013584 | 381167 | 02/03/12 |
| X | United States Steel | 32.25 | +0.81 | +2.58% | 11496772 | 370769 | 02/03/12 |
| CMCSA | Comcast Corp. | 27.15 | +0.46 | +1.72% | 13635638 | 370207 | 02/03/12 |
| CHK | Chesapeake Energy | 22.31 | +0.19 | +0.86% | 16451002 | 367006 | 02/03/12 |
| DE | Deere & Company | 88.40 | +0.98 | +1.12% | 4070941 | 359850 | 02/03/12 |
| CRM | Salesforce.Com Inc | 124.10 | +5.82 | +4.92% | 2899186 | 359741 | 02/03/12 |
| STX | Seagate Technology. | 26.41 | +0.66 | +2.56% | 13584306 | 358897 | 02/03/12 |
| RIMM | Research In Motion | 16.88 | -0.33 | -1.92% | 21201031 | 357822 | 02/03/12 |
| MET | Metlife | 37.63 | +1.25 | +3.44% | 9495902 | 357331 | 02/03/12 |
| APA | Apache Corp. | 101.15 | +1.60 | +1.61% | 3520470 | 356088 | 02/03/12 |
| ANF | Abercrombie & Fitch | 40.51 | +0.11 | +0.27% | 8742678 | 354147 | 02/03/12 |
| CAH | Cardinal Health | 42.05 | -0.17 | -0.40% | 8352461 | 351218 | 02/03/12 |
| HON | Honeywell Internatio | 60.74 | +1.71 | +2.90% | 5652766 | 343345 | 02/03/12 |
| SUN | Sunoco | 38.50 | +0.25 | +0.65% | 8892400 | 342357 | 02/03/12 |
| NKE | Nike | 103.50 | +0.68 | +0.66% | 3298029 | 341343 | 02/03/12 |
| CME | Cme Group Inc. | 273.43 | +7.42 | +2.79% | 1246469 | 340803 | 02/03/12 |
| HPQ | Hewlett-Packard Comp | 29.07 | +0.57 | +2.00% | 11630341 | 338090 | 02/03/12 |
| 1 - 100 | 101 - 200 | Full List |
Barchart Marketplace