Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » Price Declines
FlipCharts
US Exchanges Price DeclinesFriday, Feb 3rd, 2012
Ranks stocks by the lowest Price Change (the difference between the current price and the previous close).
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Price--
- Price < $10
- Price > $10
- Volume < 500,000
- Volume > 500,000
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences | 71.54 | -9.13 | -11.32% | 75.00 | 71.00 | 6683034 | 02/03/12 |
| WYNN | Wynn Resorts Limited | 114.98 | -5.80 | -4.80% | 117.23 | 114.39 | 7267945 | 02/03/12 |
| DRC | Dresser-Rand Group | 49.21 | -3.66 | -6.92% | 50.00 | 47.24 | 4252846 | 02/03/12 |
| RGLD | Royal Gold | 73.49 | -3.14 | -4.10% | 76.86 | 73.14 | 1184168 | 02/03/12 |
| YPF | Ypf Sociedad Anonima | 32.20 | -3.07 | -8.70% | 35.66 | 31.90 | 3593788 | 02/03/12 |
| BRS | Bristow Group Inc | 47.20 | -2.83 | -5.66% | 49.70 | 46.88 | 553063 | 02/03/12 |
| CRR | Carbo Ceramics | 100.26 | -2.73 | -2.65% | 105.60 | 99.70 | 1388655 | 02/03/12 |
| PCCC | Pc Connection | 10.31 | -2.42 | -19.01% | 11.08 | 9.03 | 675871 | 02/03/12 |
| STRI | Str Holdings Inc | 9.03 | -2.27 | -20.09% | 10.97 | 8.82 | 1662237 | 02/03/12 |
| CNW | Cnf | 30.71 | -2.26 | -6.85% | 32.77 | 29.65 | 3241678 | 02/03/12 |
| HNT | Health Net Inc. | 36.48 | -2.11 | -5.47% | 38.86 | 36.08 | 2840385 | 02/03/12 |
| WDFC | Wd-40 Company | 43.01 | -1.93 | -4.29% | 45.05 | 42.88 | 171189 | 02/03/12 |
| FNV | Franco Nev Corp | 44.01 | -1.79 | -3.91% | 45.88 | 44.01 | 323793 | 02/03/12 |
| ETP | Energy Transfer Part | 48.06 | -1.79 | -3.59% | 49.20 | 47.85 | 1550377 | 02/03/12 |
| HTWR | Heartware Internatio | 71.39 | -1.61 | -2.21% | 73.98 | 70.02 | 170518 | 02/03/12 |
| VRTX | Vertex Pharmaceutica | 36.78 | -1.60 | -4.17% | 38.10 | 35.43 | 8259495 | 02/03/12 |
| MCK | Mckesson Corp. | 80.80 | -1.53 | -1.86% | 82.69 | 80.42 | 3149768 | 02/03/12 |
| IDIX | Idenix Pharmaceutica | 11.68 | -1.51 | -11.45% | 12.69 | 11.25 | 9231450 | 02/03/12 |
| ANV | Allied Nevada Gold | 35.66 | -1.50 | -4.04% | 37.07 | 35.45 | 781674 | 02/03/12 |
| EL | Estee Lauder Compani | 57.48 | -1.37 | -2.33% | 58.34 | 54.00 | 9904581 | 02/03/12 |
| CNQR | Concur Technologies | 57.42 | -1.32 | -2.25% | 59.00 | 53.82 | 2534830 | 02/03/12 |
| AON | Aon Corp. | 48.06 | -1.31 | -2.65% | 49.21 | 46.26 | 8407452 | 02/03/12 |
| ARLP | Alliance Resource | 77.47 | -1.30 | -1.65% | 78.90 | 77.36 | 55208 | 02/03/12 |
| NEM | Newmont Mining Corp. | 61.01 | -1.28 | -2.05% | 62.00 | 60.67 | 7863722 | 02/03/12 |
| MOD | Modine Manufacturing | 10.00 | -1.25 | -11.11% | 10.15 | 9.20 | 1819402 | 02/03/12 |
| UNH | Unitedhealth Group | 51.31 | -1.23 | -2.34% | 52.77 | 50.75 | 9676832 | 02/03/12 |
| GG | Goldcorp Inc. | 47.61 | -1.09 | -2.24% | 48.47 | 47.39 | 5706783 | 02/03/12 |
| LINE | Linn Energy Llc | 36.55 | -1.07 | -2.84% | 36.91 | 36.42 | 1746845 | 02/03/12 |
| AEM | Agnico-Eagle Mines | 36.42 | -1.07 | -2.85% | 37.30 | 36.21 | 1783544 | 02/03/12 |
| BYI | Bally Technologies | 45.29 | -1.07 | -2.31% | 46.50 | 44.54 | 1029982 | 02/03/12 |
| VNR | Vanguard Natural Res | 26.78 | -1.03 | -3.70% | 27.22 | 26.61 | 525514 | 02/03/12 |
| MMLP | Martin Midstream Par | 35.42 | -1.00 | -2.75% | 36.00 | 35.25 | 75744 | 02/03/12 |
| KRA | Kraton Performance | 29.84 | -1.00 | -3.24% | 30.37 | 28.56 | 869243 | 02/03/12 |
| CHDN | Churchill Downs Inc. | 58.34 | -0.98 | -1.65% | 60.00 | 57.52 | 74778 | 02/03/12 |
| RDEN | Elizabeth Arden | 37.40 | -0.96 | -2.50% | 39.30 | 37.30 | 425673 | 02/03/12 |
| UAN | Cvr Partners Lp Comm | 29.96 | -0.96 | -3.10% | 30.85 | 29.06 | 479356 | 02/03/12 |
| BTE | Baytex Energy Corp | 57.27 | -0.96 | -1.65% | 58.46 | 56.84 | 294131 | 02/03/12 |
| WPI | Watson Pharmaceutica | 58.01 | -0.95 | -1.61% | 59.15 | 57.78 | 2301495 | 02/03/12 |
| CELG | Celgene Corp. | 73.21 | -0.95 | -1.28% | 74.48 | 72.77 | 3434622 | 02/03/12 |
| DPM | Dcp Midstream Partne | 47.90 | -0.94 | -1.92% | 48.73 | 47.61 | 72960 | 02/03/12 |
| MFRM | Mattress Firm Holdin | 30.97 | -0.92 | -2.88% | 32.59 | 30.88 | 248208 | 02/03/12 |
| FIO | Fusion-Io Inc. | 22.28 | -0.90 | -3.88% | 23.55 | 22.10 | 2831648 | 02/03/12 |
| PSMT | Pricesmart | 66.01 | -0.90 | -1.35% | 67.99 | 65.88 | 360382 | 02/03/12 |
| NS | Nustar Energy L.P. | 58.00 | -0.87 | -1.48% | 58.32 | 57.66 | 199737 | 02/03/12 |
| APL | Atlas Pipeline Partn | 37.07 | -0.86 | -2.27% | 37.86 | 37.03 | 304020 | 02/03/12 |
| KMX | Carmax Inc | 29.70 | -0.85 | -2.78% | 30.55 | 29.51 | 6375344 | 02/03/12 |
| GOLD | Randgold Resources | 116.17 | -0.80 | -0.68% | 117.18 | 114.65 | 651012 | 02/03/12 |
| ASPS | Altisource Portfolio | 53.10 | -0.80 | -1.48% | 53.94 | 52.62 | 79102 | 02/03/12 |
| ZIGO | Zygo Corporation | 17.91 | -0.78 | -4.17% | 17.93 | 15.50 | 273453 | 02/03/12 |
| SIRO | Sirona Dental System | 47.94 | -0.78 | -1.60% | 50.73 | 47.01 | 1436910 | 02/03/12 |
| ABX | Barrick Gold Corp. | 49.07 | -0.76 | -1.53% | 49.37 | 48.46 | 9947558 | 02/03/12 |
| CASC | Cascade Corp. | 57.50 | -0.75 | -1.29% | 59.95 | 56.93 | 133587 | 02/03/12 |
| EGO | Eldorado Gold Corp | 14.76 | -0.74 | -4.77% | 15.29 | 14.69 | 3504422 | 02/03/12 |
| IGT | International Game | 15.59 | -0.74 | -4.53% | 16.45 | 15.54 | 9797620 | 02/03/12 |
| SRDX | Surmodics | 14.26 | -0.71 | -4.74% | 15.36 | 13.35 | 93490 | 02/03/12 |
| WCG | Wellcare Group | 60.55 | -0.70 | -1.14% | 62.43 | 60.12 | 494755 | 02/03/12 |
| SLW | Silver Wheaton Corp | 35.96 | -0.69 | -1.88% | 36.36 | 35.40 | 5545477 | 02/03/12 |
| AET | Aetna Inc. | 44.11 | -0.68 | -1.52% | 44.75 | 43.40 | 5902547 | 02/03/12 |
| AMLN | Amylin Pharmaceutica | 17.10 | -0.66 | -3.72% | 18.30 | 16.75 | 8923206 | 02/03/12 |
| ACHN | Achillion Pharmaceut | 11.73 | -0.65 | -5.25% | 12.07 | 10.90 | 2652438 | 02/03/12 |
| ATLS | Atlas Energy Llc | 25.79 | -0.64 | -2.42% | 26.35 | 25.63 | 373659 | 02/03/12 |
| IN | Intermec Inc | 8.10 | -0.64 | -7.32% | 8.20 | 7.20 | 694025 | 02/03/12 |
| MGI | Moneygram Internatio | 18.44 | -0.61 | -3.20% | 19.46 | 18.00 | 584113 | 02/03/12 |
| TFM | The Fresh Market | 43.89 | -0.61 | -1.37% | 45.42 | 43.81 | 293277 | 02/03/12 |
| FGP | Ferrellgas Partners | 15.70 | -0.60 | -3.68% | 16.42 | 15.61 | 1039780 | 02/03/12 |
| NOA | North American Energ | 5.58 | -0.59 | -9.56% | 5.97 | 5.52 | 224658 | 02/03/12 |
| ENDP | Endo Pharmaceuticals | 36.63 | -0.59 | -1.59% | 38.20 | 36.56 | 2015393 | 02/03/12 |
| CI | Cigna Corp. | 43.55 | -0.58 | -1.31% | 44.07 | 43.26 | 7466809 | 02/03/12 |
| AH | Accretive Health | 27.06 | -0.58 | -2.10% | 28.38 | 26.56 | 447288 | 02/03/12 |
| UTI | Universal Technical | 13.81 | -0.58 | -4.03% | 14.50 | 13.41 | 176871 | 02/03/12 |
| AGP | Amerigroup Corp. | 66.89 | -0.58 | -0.86% | 67.37 | 66.10 | 858558 | 02/03/12 |
| AIRT | Air T | 8.80 | -0.57 | -6.08% | 9.37 | 8.44 | 65292 | 02/03/12 |
| BBEP | Breitburn Energy Par | 19.06 | -0.56 | -2.85% | 19.11 | 18.65 | 6371706 | 02/03/12 |
| THS | Treehouse Foods | 54.80 | -0.55 | -0.99% | 56.13 | 54.63 | 491102 | 02/03/12 |
| PG | Procter & Gamble Com | 62.77 | -0.55 | -0.87% | 63.86 | 62.56 | 17440601 | 02/03/12 |
| AUY | Yamana Gold | 17.15 | -0.54 | -3.05% | 17.47 | 17.10 | 8477509 | 02/03/12 |
| YOKU | Youku.Com Inc. | 24.18 | -0.54 | -2.18% | 25.30 | 23.95 | 3327391 | 02/03/12 |
| EEP | Enbridge Energy L.P. | 31.69 | -0.54 | -1.68% | 31.99 | 31.46 | 642625 | 02/03/12 |
| UBNT | Ubiquiti Networks | 25.00 | -0.52 | -2.04% | 27.23 | 24.78 | 478885 | 02/03/12 |
| ASEI | American Science And | 71.20 | -0.52 | -0.73% | 72.47 | 71.12 | 55802 | 02/03/12 |
| SBSA | Spanish Broadcasting | 5.46 | -0.51 | -8.54% | 6.09 | 5.39 | 157444 | 02/03/12 |
| IRF | International Rectif | 23.14 | -0.51 | -2.16% | 24.96 | 22.80 | 1169571 | 02/03/12 |
| IX | Orix Corp Ads | 48.11 | -0.50 | -1.03% | 48.16 | 47.71 | 150852 | 02/03/12 |
| SSRI | Silver Standard Reso | 17.58 | -0.49 | -2.71% | 17.97 | 17.30 | 1167584 | 02/03/12 |
| ATW | Atwood Oceanics | 45.79 | -0.49 | -1.06% | 46.60 | 45.39 | 1516739 | 02/03/12 |
| ETE | Energy Transfer Equi | 42.54 | -0.49 | -1.14% | 42.95 | 41.70 | 533482 | 02/03/12 |
| SMT | Smart Technologies | 3.67 | -0.49 | -11.78% | 4.05 | 3.50 | 1875324 | 02/03/12 |
| NSH | Nustar Gp Holdings | 33.49 | -0.49 | -1.44% | 34.00 | 33.45 | 68387 | 02/03/12 |
| MANH | Manhattan Associates | 46.22 | -0.48 | -1.03% | 47.11 | 45.73 | 373571 | 02/03/12 |
| ENTR | Entropic Communicati | 6.52 | -0.48 | -6.86% | 7.30 | 6.43 | 4418559 | 02/03/12 |
| CLDX | Celldex Therapeutics | 4.98 | -0.48 | -8.79% | 5.66 | 4.75 | 2156308 | 02/03/12 |
| SILC | Silicom Ltd | 16.99 | -0.47 | -2.69% | 17.67 | 16.76 | 67570 | 02/03/12 |
| SJT | San Juan Basin Royal | 18.82 | -0.47 | -2.44% | 19.29 | 18.78 | 552591 | 02/03/12 |
| MIDD | The Middleby Corp. | 97.69 | -0.46 | -0.47% | 99.90 | 97.44 | 125564 | 02/03/12 |
| DVN | Devon Energy Corp. | 63.46 | -0.46 | -0.72% | 64.84 | 63.35 | 4077512 | 02/03/12 |
| SQM | Sociedad Quimica Y | 60.05 | -0.45 | -0.74% | 60.80 | 59.89 | 555812 | 02/03/12 |
| BBY | Best Buy Co. | 23.86 | -0.44 | -1.81% | 24.63 | 23.80 | 8449705 | 02/03/12 |
| CHKM | Chesapeake Midstream | 28.27 | -0.44 | -1.53% | 28.35 | 28.06 | 800859 | 02/03/12 |
| PZE | Petrobras Argentina | 15.49 | -0.44 | -2.76% | 16.29 | 15.46 | 66909 | 02/03/12 |
| IACI | Iac/Interactivecorp | 45.80 | -0.43 | -0.93% | 46.66 | 45.53 | 1437341 | 02/03/12 |
| 1 - 100 | 101 - 200 | Full List |
Price Declines lists stocks in order of price decrease for the day. The stocks with greatest price declines are those with the most important price drop (the difference between today’s price and the previous day’s close price). The page shows the stocks with greatest price declines for the U.S. Exchanges, but can also be filtered by specific exchange. The Price Declines list is one of many data sets that investors may choose to research when determining the stocks to avoid.
Barchart Marketplace