Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Price Advances
Export Data
FlipCharts

US Exchanges Price AdvancesFriday, May 24th, 2013

Ranks stocks by the highest Price Change (the difference between the current price and the previous close).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
ISRG Intuitive Surgical 501.53 +23.07 +4.82% 508.00 490.71 914,900 05/24/13    
VRX Valeant Pharmaceutic 84.47 +9.80 +13.12% 87.50 73.25 10,383,600 05/24/13    
TSLA Tesla Motors 97.08 +4.35 +4.69% 97.95 92.00 16,124,100 05/24/13    
BLOX Infoblox Inc. 25.19 +3.19 +14.50% 25.96 24.50 3,979,900 05/24/13    
ADS Alliance Data System 181.63 +3.19 +1.79% 182.36 179.01 530,800 05/24/13    
PG Procter & Gamble Com 81.88 +3.18 +4.04% 82.35 81.44 25,581,900 05/24/13    
SHW Sherwin-Williams Com 189.20 +3.12 +1.68% 189.78 186.13 549,100 05/24/13    
AAPL Apple Inc. 445.15 +3.01 +0.68% 445.66 440.36 9,872,300 05/24/13    
CACC Credit Acceptance 111.01 +2.80 +2.59% 114.26 108.78 117,700 05/24/13    
SHPG Shire Plc American 99.49 +2.75 +2.84% 100.00 97.69 675,600 05/24/13    
BIIB Biogen Idec Inc 235.24 +2.62 +1.13% 235.40 229.35 825,800 05/24/13    
NFLX Netflix 228.74 +2.56 +1.13% 229.00 224.50 1,687,400 05/24/13    
BIDU Baidu 96.45 +2.56 +2.73% 97.27 93.75 4,487,300 05/24/13    
GEOS Oyo Geospace Corp. 87.91 +2.56 +3.00% 88.92 84.60 204,300 05/24/13    
PSA Public Storage 162.59 +2.53 +1.58% 162.75 159.08 875,700 05/24/13    
V Visa Inc. 180.45 +2.35 +1.32% 181.10 176.90 3,076,500 05/24/13    
LMCA Liberty Media Corp 125.55 +2.30 +1.87% 125.73 122.44 422,900 05/24/13    
SCVL Shoe Carnival 24.46 +2.25 +10.13% 25.37 23.00 239,500 05/24/13    
REX Rex Stores Corp. 27.59 +2.15 +8.45% 27.71 25.51 62,000 05/24/13    
TGI Triumph Group 75.01 +2.10 +2.88% 75.21 72.18 544,800 05/24/13    
OMC Omnicom Group Inc. 63.58 +2.06 +3.35% 63.75 60.99 4,782,600 05/24/13    
SCTY Solarcity Corporatio 48.78 +1.99 +4.25% 50.50 46.80 2,499,300 05/24/13    
COO Cooper Companies 109.04 +1.92 +1.79% 109.85 106.29 939,200 05/24/13    
HHC Howard Hughes Corp. 102.03 +1.83 +1.83% 102.30 98.56 270,000 05/24/13    
ICUI Icu Medical 70.68 +1.80 +2.61% 70.86 68.69 118,000 05/24/13    
CPA Copa Holdings S.A. 133.57 +1.78 +1.35% 134.12 130.07 411,700 05/24/13    
FRT Federal Realty Inves 113.34 +1.74 +1.56% 113.63 110.76 434,400 05/24/13    
TXI Texas Industries 70.13 +1.73 +2.53% 70.20 67.43 221,600 05/24/13    
MA Mastercard Inc. 571.46 +1.73 +0.30% 572.87 563.32 390,900 05/24/13    
DTSI Dts 20.58 +1.71 +9.06% 20.80 18.70 140,600 05/24/13    
SYT Syngenta Ag 80.45 +1.70 +2.16% 80.55 80.16 237,100 05/24/13    
UNXL Uni-Pixel 23.94 +1.59 +7.11% 24.10 21.75 1,205,800 05/24/13    
SI Siemens Ag 106.87 +1.59 +1.51% 107.23 106.27 362,100 05/24/13    
ADES Ada-Es 35.37 +1.55 +4.58% 37.00 33.22 243,900 05/24/13    
TMO Thermo Fisher Scient 87.22 +1.53 +1.79% 87.25 84.52 2,156,300 05/24/13    
LL Lumber Liquidators 87.40 +1.37 +1.59% 87.54 85.26 346,400 05/24/13    
CYMI Cymer 113.31 +1.37 +1.22% 113.66 111.57 278,900 05/24/13    
HTSI Harris Teeter Superm 47.03 +1.37 +3.00% 47.14 45.38 409,400 05/24/13    
TLP Transmontaigne Partn 44.23 +1.32 +3.08% 44.36 42.91 60,000 05/24/13    
GS Goldman Sachs Group 158.72 +1.31 +0.83% 158.92 155.29 3,317,500 05/24/13    
HCLP Hi-Crush Partners Lp 19.89 +1.29 +6.94% 19.90 18.68 498,000 05/24/13    
BONT The Bon-Ton Stores 21.53 +1.27 +6.27% 21.65 20.23 307,100 05/24/13    
VNDA Vanda Pharmaceutical 8.38 +1.26 +17.70% 8.75 7.11 2,586,800 05/24/13    
TLLP Tesoro Logistics Lp 67.67 +1.24 +1.87% 69.00 66.73 202,600 05/24/13    
ASML Asml Holding N.V. 81.30 +1.24 +1.55% 81.69 80.04 2,015,200 05/24/13    
BXMT Blackstone Mortgage 28.04 +1.23 +4.59% 28.04 26.55 1,076,200 05/24/13    
TCBI Texas Capital Bancsh 43.56 +1.23 +2.91% 43.59 42.04 358,300 05/24/13    
COST Costco Wholesale Cor 114.39 +1.20 +1.06% 114.69 112.25 1,769,700 05/24/13    
SMLP Summit Midstream Par 32.09 +1.16 +3.75% 32.55 30.94 56,600 05/24/13    
RYAAY Ryanair Holdings Plc 48.18 +1.13 +2.40% 48.36 46.32 306,000 05/24/13    
STZ Constellation Brands 53.00 +1.12 +2.16% 53.02 51.43 2,188,900 05/24/13    
APO Apollo Global Manage 25.04 +1.12 +4.68% 25.09 23.76 1,283,900 05/24/13    
PRE Partnerre Ltd 88.59 +1.12 +1.28% 88.80 87.21 874,000 05/24/13    
MSTR Microstrategy Inc. 92.41 +1.12 +1.23% 92.63 89.31 117,000 05/24/13    
HYGS Hydrogenics Corp. 10.21 +1.12 +12.32% 10.68 9.42 348,700 05/24/13    
CLVS Clovis Oncology Inc. 34.60 +1.10 +3.28% 35.07 33.18 126,300 05/24/13    
PCP Precision Castparts 210.73 +1.08 +0.52% 211.40 207.15 572,900 05/24/13    
NOV National-Oilwell 69.98 +1.08 +1.57% 70.02 68.24 4,300,000 05/24/13    
PRGO Perrigo Company 118.92 +1.06 +0.90% 119.13 116.67 403,700 05/24/13    
FANG Diamondback Energy 34.32 +1.05 +3.16% 34.67 32.77 792,200 05/24/13    
TGT Target Corp. 69.72 +1.05 +1.53% 69.73 68.27 5,412,400 05/24/13    
PNR Pentair 57.47 +1.04 +1.84% 57.59 56.05 1,215,000 05/24/13    
LAD Lithia Motors 52.39 +1.04 +2.03% 52.53 50.86 171,100 05/24/13    
LVNTA Liberty Interactive 80.97 +1.03 +1.29% 81.24 79.43 138,000 05/24/13    
IBKC Iberiabank Corp. 50.48 +1.02 +2.06% 50.51 48.87 143,300 05/24/13    
RAX Rackspace Hosting 39.19 +1.01 +2.65% 39.23 37.77 3,394,400 05/24/13    
WRLD World Acceptance Cor 89.25 +1.01 +1.14% 89.67 87.56 91,500 05/24/13    
LG Laclede Group 46.05 +0.99 +2.20% 46.08 44.60 837,800 05/24/13    
WMT Wal-Mart Stores 77.31 +0.98 +1.28% 77.41 76.15 7,589,700 05/24/13    
KMB Kimberly-Clark Corp. 103.51 +0.97 +0.95% 103.53 102.02 6,421,700 05/24/13    
CP Canadian Pacific Rai 133.84 +0.97 +0.73% 133.97 131.60 518,200 05/24/13    
STC Stewart Information 29.45 +0.96 +3.37% 29.53 28.19 122,700 05/24/13    
HP Helmerich & Payne 63.02 +0.93 +1.50% 63.07 61.57 1,048,200 05/24/13    
ALNY Alnylam Pharmaceutic 28.98 +0.92 +3.28% 29.07 28.47 384,000 05/24/13    
RNF Rentech Nitrogen Par 33.64 +0.91 +2.78% 33.72 32.59 147,500 05/24/13    
BEN Franklin Resources 162.94 +0.90 +0.56% 163.08 160.03 436,900 05/24/13    
VMI Valmont Industries 152.48 +0.90 +0.59% 152.99 149.39 156,900 05/24/13    
SSNI Silver Spring Networ 20.37 +0.89 +4.57% 20.57 19.70 116,900 05/24/13    
JIVE Jive Software Inc. 16.67 +0.89 +5.64% 17.16 14.56 2,478,100 05/24/13    
TSRA Tessera Technologies 20.93 +0.88 +4.39% 21.00 19.64 725,200 05/24/13    
SPG Simon Property Group 174.47 +0.88 +0.51% 175.05 171.51 1,152,700 05/24/13    
NTLS Ntelos Holdings 16.33 +0.87 +5.63% 16.45 15.66 136,400 05/24/13    
CVS Cvs Corp. 59.20 +0.87 +1.49% 59.35 57.96 4,244,900 05/24/13    
BPT Bp Prudhoe Bay Royal 86.08 +0.86 +1.01% 86.47 84.41 92,500 05/24/13    
PZZA Papa John's Internat 64.08 +0.85 +1.34% 64.21 62.89 155,200 05/24/13    
SINA Sina Corp. 58.15 +0.84 +1.47% 58.56 56.89 1,171,100 05/24/13    
MIC Macquarie Infrastruc 56.65 +0.84 +1.51% 56.79 54.92 652,000 05/24/13    
PBH Prestige Brand Holdi 29.09 +0.84 +2.97% 29.09 28.05 363,700 05/24/13    
EXPE Expedia 59.04 +0.83 +1.43% 59.12 57.68 1,719,800 05/24/13    
INCY Incyte Corp. 23.00 +0.83 +3.74% 23.11 21.91 1,130,000 05/24/13    
CALX Calix Inc 9.69 +0.81 +9.12% 9.70 9.00 493,300 05/24/13    
RLI Rli Corp. 75.47 +0.77 +1.03% 75.62 74.10 75,500 05/24/13    
ROST Ross Stores 65.84 +0.76 +1.17% 66.17 64.32 1,826,500 05/24/13    
TNP Tsakos Energy Naviga 4.96 +0.76 +18.10% 5.21 4.67 2,454,500 05/24/13    
LMT Lockheed Martin Corp 107.06 +0.76 +0.71% 107.10 105.53 4,807,000 05/24/13    
SSS Sovran Self Storage 68.56 +0.76 +1.12% 68.86 67.06 86,200 05/24/13    
JAZZ Jazz Pharmaceuticals 63.75 +0.75 +1.19% 65.00 62.46 1,209,000 05/24/13    
SJM J.M. Smucker Company 103.22 +0.75 +0.73% 103.40 101.49 408,100 05/24/13    
CVI Cvr Energy Inc. 67.90 +0.75 +1.12% 67.96 66.07 307,800 05/24/13    
UVV Universal Corp. 59.72 +0.74 +1.25% 59.74 58.21 303,700 05/24/13    
1 - 100 | 101 - 200 | Full List
Our Price Advances page ranks stocks in order by highest price increase for the day. We show stocks with greatest price advances for the U.S. Exchanges (NYSE, AMEX, and NASDAQ). In order to be included in the list, these top stocks must have a daily volume of more than 10,000 shares. The list of stocks with greatest price advances is updated every ten minutes during the day.