Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » Percent Advances
FlipCharts
US Exchanges Percent AdvancesFriday, Feb 3rd, 2012
Ranks stocks by the highest Percent Change (the percentage difference between the current price and the previous close).
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Price--
- Price < $10
- Price > $10
- Volume < 500,000
- Volume > 500,000
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| THLD | Threshold Pharmaceut | 2.99 | +1.70 | +131.78% | 3.01 | 2.18 | 13166086 | 02/03/12 |
| ZOLT | Zoltek Companies | 13.11 | +3.64 | +38.44% | 14.09 | 12.42 | 4528119 | 02/03/12 |
| ENMD | Entremed | 2.35 | +0.40 | +20.51% | 2.35 | 2.01 | 199525 | 02/03/12 |
| PWER | Power-One | 5.28 | +0.76 | +16.81% | 5.41 | 4.50 | 10098820 | 02/03/12 |
| BONT | The Bon-Ton Stores | 5.00 | +0.70 | +16.28% | 5.03 | 4.28 | 744524 | 02/03/12 |
| CTCT | Constant Contact | 30.22 | +4.22 | +16.23% | 32.18 | 26.98 | 3714173 | 02/03/12 |
| SEH | Spartech Corp. | 6.70 | +0.92 | +15.92% | 6.72 | 5.93 | 390501 | 02/03/12 |
| SCMP | Sucampo Pharmaceutic | 6.24 | +0.85 | +15.77% | 6.40 | 5.50 | 172409 | 02/03/12 |
| SIMG | Silicon Image | 5.86 | +0.76 | +14.90% | 6.08 | 5.42 | 5553987 | 02/03/12 |
| OPTT | Ocean Power Technolo | 3.34 | +0.43 | +14.78% | 3.48 | 2.95 | 223407 | 02/03/12 |
| JIVE | Jive Software Inc. | 17.09 | +2.20 | +14.78% | 17.64 | 15.10 | 1426729 | 02/03/12 |
| INFN | Infinera Corp. | 8.38 | +1.07 | +14.64% | 8.90 | 8.13 | 5148992 | 02/03/12 |
| XXIA | Ixia | 14.55 | +1.81 | +14.21% | 14.59 | 13.15 | 898365 | 02/03/12 |
| GNW | Genworth Financial | 9.17 | +1.13 | +14.05% | 9.61 | 8.75 | 29104853 | 02/03/12 |
| OCZ | Ocz Technology Group | 9.35 | +1.15 | +14.02% | 9.54 | 8.18 | 5420018 | 02/03/12 |
| VELT | Velti Plc | 10.25 | +1.23 | +13.64% | 10.38 | 9.07 | 1011404 | 02/03/12 |
| MTOR | Arvinmeritor | 7.49 | +0.89 | +13.48% | 7.60 | 6.75 | 4142771 | 02/03/12 |
| CLVS | Clovis Oncology Inc. | 23.81 | +2.81 | +13.38% | 24.07 | 21.39 | 103988 | 02/03/12 |
| FCE.A | Forest City Ent Cl A | 14.91 | +1.72 | +13.04% | 15.03 | 13.41 | 2861774 | 02/03/12 |
| CMRG | Casual Male Retail | 3.34 | +0.37 | +12.46% | 3.35 | 2.98 | 305758 | 02/03/12 |
| TSYS | Telecommunication | 2.81 | +0.31 | +12.40% | 2.98 | 2.65 | 1026869 | 02/03/12 |
| SNE | Sony Corp Ord | 19.21 | +2.12 | +12.40% | 19.32 | 18.79 | 4454429 | 02/03/12 |
| AMSC | American Superconduc | 5.78 | +0.62 | +12.02% | 5.99 | 5.23 | 2123626 | 02/03/12 |
| KBH | Kb Home | 10.81 | +1.16 | +12.02% | 11.06 | 9.88 | 12549681 | 02/03/12 |
| STLY | Stanley Furniture | 3.95 | +0.42 | +11.90% | 3.99 | 3.56 | 104562 | 02/03/12 |
| ACIW | Aci Worldwide | 35.11 | +3.62 | +11.50% | 35.50 | 32.41 | 1050282 | 02/03/12 |
| KV.A | K V Pharma Cl A | 2.66 | +0.27 | +11.30% | 2.80 | 2.41 | 2312427 | 02/03/12 |
| ACAT | Arctic Cat Inc. | 34.23 | +3.44 | +11.17% | 34.75 | 30.94 | 431719 | 02/03/12 |
| MTL | Mechel Steel Group | 12.37 | +1.24 | +11.14% | 12.37 | 11.45 | 4781988 | 02/03/12 |
| DRYS | Dryships Inc. | 2.40 | +0.24 | +11.11% | 2.44 | 2.18 | 19533757 | 02/03/12 |
| BSFT | Broadsoft | 32.45 | +3.20 | +10.94% | 32.62 | 29.02 | 1511073 | 02/03/12 |
| GILD | Gilead Sciences | 54.69 | +5.38 | +10.91% | 54.90 | 53.00 | 37671506 | 02/03/12 |
| MEA | Metalico Inc | 4.19 | +0.41 | +10.85% | 4.20 | 3.81 | 424566 | 02/03/12 |
| OYOG | Oyo Geospace Corp. | 101.22 | +9.90 | +10.84% | 104.30 | 95.25 | 146869 | 16:36 |
| HNSN | Hansen Medical | 3.90 | +0.38 | +10.80% | 3.93 | 3.53 | 1288446 | 02/03/12 |
| BZH | Beazer Homes Usa | 3.60 | +0.35 | +10.77% | 3.67 | 3.32 | 6572936 | 02/03/12 |
| MDC | M.D.C. Holdings | 24.78 | +2.38 | +10.63% | 25.13 | 23.02 | 2477354 | 02/03/12 |
| HOV | Hovnanian Enterprise | 2.82 | +0.27 | +10.59% | 2.84 | 2.58 | 4770355 | 02/03/12 |
| UCBI | United Community Ban | 9.11 | +0.85 | +10.29% | 9.20 | 8.42 | 184690 | 02/03/12 |
| MGIC | Magic Software Enter | 6.84 | +0.63 | +10.14% | 6.84 | 6.21 | 1188312 | 02/03/12 |
| THC | Tenet Healthcare Cor | 5.97 | +0.54 | +9.94% | 6.02 | 5.47 | 22808348 | 02/03/12 |
| MARK | Remark Media Inc | 6.57 | +0.59 | +9.87% | 7.50 | 5.98 | 152784 | 02/03/12 |
| MEG | Media General | 4.24 | +0.38 | +9.84% | 4.35 | 3.93 | 213129 | 02/03/12 |
| EGAN | Egain Comm Cp | 5.61 | +0.50 | +9.78% | 5.83 | 5.10 | 151810 | 02/03/12 |
| CALX | Calix Inc | 8.85 | +0.78 | +9.67% | 8.94 | 8.24 | 348743 | 02/03/12 |
| SPRD | Spreadtrum Communica | 18.22 | +1.59 | +9.56% | 18.33 | 16.71 | 2122246 | 02/03/12 |
| SNBC | Sun Bancorp | 3.00 | +0.26 | +9.49% | 3.02 | 2.75 | 264860 | 02/03/12 |
| ERII | Energy Recovery | 2.55 | +0.22 | +9.44% | 2.59 | 2.35 | 215601 | 02/03/12 |
| RLOC | Reachlocal | 9.06 | +0.78 | +9.42% | 9.08 | 8.34 | 147972 | 02/03/12 |
| AONE | A123 Systems | 2.33 | +0.20 | +9.39% | 2.35 | 2.16 | 3876629 | 02/03/12 |
| SVN | 7 Days Group Holding | 16.25 | +1.39 | +9.35% | 16.44 | 14.72 | 119746 | 02/03/12 |
| NVTL | Novatel Wireless | 3.28 | +0.28 | +9.33% | 3.29 | 3.01 | 370953 | 02/03/12 |
| TEN | Tenneco Automotive | 37.40 | +3.17 | +9.26% | 38.00 | 34.85 | 2098867 | 02/03/12 |
| APKT | Acme Packet | 33.69 | +2.80 | +9.06% | 34.40 | 28.56 | 21285113 | 02/03/12 |
| ABMD | Abiomed | 20.98 | +1.74 | +9.04% | 21.92 | 19.75 | 2076860 | 02/03/12 |
| MHO | M/I Homes | 12.50 | +1.03 | +8.98% | 12.78 | 11.78 | 180759 | 02/03/12 |
| WG | Willbros Group | 4.63 | +0.38 | +8.94% | 4.63 | 4.28 | 537154 | 02/03/12 |
| RDN | Radian Group Inc. | 3.06 | +0.25 | +8.90% | 3.15 | 2.94 | 8228597 | 02/03/12 |
| PNX | Phoenix Companies | 2.59 | +0.21 | +8.82% | 2.69 | 2.43 | 1194526 | 02/03/12 |
| PRO | Pros Holdings | 18.31 | +1.47 | +8.73% | 18.51 | 16.89 | 609311 | 02/03/12 |
| MDCA | Mdc Partners Inc. | 14.46 | +1.16 | +8.72% | 14.51 | 13.41 | 76973 | 02/03/12 |
| CIA | Citizens | 11.32 | +0.89 | +8.53% | 11.35 | 10.58 | 116502 | 02/03/12 |
| GSOL | Global Sources Ltd | 7.26 | +0.57 | +8.52% | 7.37 | 6.71 | 85387 | 02/03/12 |
| JNY | Jones Group | 9.82 | +0.77 | +8.51% | 9.82 | 9.17 | 1072272 | 02/03/12 |
| BWS | Brown Shoe Company | 10.42 | +0.81 | +8.43% | 10.44 | 9.73 | 850802 | 02/03/12 |
| FIG | Fortress Investment | 4.13 | +0.32 | +8.40% | 4.15 | 3.80 | 3125939 | 02/03/12 |
| SQNM | Sequenom | 4.91 | +0.38 | +8.39% | 4.92 | 4.64 | 4718257 | 02/03/12 |
| WETF | Wisdomtree Invstmnts | 6.08 | +0.47 | +8.38% | 6.30 | 5.90 | 5099230 | 02/03/12 |
| PEET | Peet's Coffee & Tea | 67.24 | +5.15 | +8.29% | 67.72 | 63.34 | 251940 | 02/03/12 |
| GAME | Shanda Games Limited | 3.93 | +0.30 | +8.26% | 4.02 | 3.67 | 643033 | 02/03/12 |
| FUBC | 1St United Bancorp | 6.29 | +0.48 | +8.26% | 6.31 | 5.82 | 128969 | 02/03/12 |
| RDK | Ruddick Corp. | 44.40 | +3.35 | +8.16% | 45.31 | 42.11 | 673136 | 02/03/12 |
| RLD | Reald Inc | 12.23 | +0.92 | +8.13% | 12.25 | 11.44 | 919705 | 02/03/12 |
| USG | Usg Corp. | 15.16 | +1.14 | +8.13% | 15.53 | 14.52 | 7502238 | 02/03/12 |
| ZNGA | Zynga Inc. | 13.39 | +1.00 | +8.07% | 14.44 | 12.75 | 55723619 | 02/03/12 |
| BVSN | Broadvision | 34.14 | +2.54 | +8.04% | 35.00 | 32.00 | 703712 | 02/03/12 |
| LEN.B | Lennar Corp. | 18.98 | +1.41 | +8.03% | 19.08 | 17.94 | 125929 | 02/03/12 |
| IVAC | Intevac | 8.92 | +0.66 | +7.99% | 8.97 | 8.24 | 119915 | 02/03/12 |
| NTGR | Netgear | 43.18 | +3.17 | +7.92% | 43.44 | 40.07 | 1084197 | 02/03/12 |
| SKY | Skyline Corp. | 6.71 | +0.49 | +7.88% | 6.75 | 6.30 | 105503 | 02/03/12 |
| AGM | Federal Agricultural | 21.39 | +1.56 | +7.87% | 21.70 | 20.06 | 105530 | 02/03/12 |
| BID | Sotheby's Holdings | 37.59 | +2.73 | +7.83% | 38.16 | 35.59 | 3399892 | 02/03/12 |
| IPCI | Intellipharmaceutics | 3.32 | +0.24 | +7.79% | 3.32 | 3.12 | 127341 | 02/03/12 |
| VICR | Vicor Corp. | 10.32 | +0.74 | +7.72% | 10.42 | 9.65 | 178801 | 02/03/12 |
| ASGN | On Assignment | 12.19 | +0.87 | +7.69% | 12.28 | 11.50 | 262082 | 02/03/12 |
| MTH | Meritage Corp. | 28.56 | +2.04 | +7.69% | 28.66 | 27.13 | 1238305 | 02/03/12 |
| GM | General Motors Compa | 26.18 | +1.87 | +7.69% | 26.44 | 24.79 | 25528038 | 02/03/12 |
| AP | Ampco-Pittsburgh Cor | 22.91 | +1.63 | +7.66% | 22.96 | 21.63 | 51202 | 02/03/12 |
| BGC | General Cable Corp. | 34.54 | +2.44 | +7.60% | 34.62 | 32.82 | 1874412 | 02/03/12 |
| N | Netsuite Inc | 47.73 | +3.37 | +7.60% | 48.81 | 46.17 | 1200294 | 02/03/12 |
| INFI | Infinity Pharmaceuti | 6.95 | +0.49 | +7.59% | 6.95 | 6.48 | 178000 | 02/03/12 |
| ESC | Emeritus Corp. | 19.48 | +1.37 | +7.56% | 19.68 | 18.37 | 211056 | 02/03/12 |
| SCS | Steelcase Inc. | 9.70 | +0.68 | +7.54% | 9.78 | 9.21 | 1034950 | 02/03/12 |
| NWY | New York & Company | 3.00 | +0.21 | +7.53% | 3.00 | 2.74 | 112025 | 02/03/12 |
| VHS | Vanguard Health Syst | 10.90 | +0.76 | +7.50% | 10.92 | 10.19 | 219000 | 02/03/12 |
| GBX | Greenbrier Companies | 25.20 | +1.75 | +7.46% | 25.59 | 23.94 | 910989 | 02/03/12 |
| YMI | Ym Biosciences | 2.33 | +0.16 | +7.37% | 2.35 | 2.18 | 1464653 | 02/03/12 |
| LEN | Lennar Corp. | 23.34 | +1.60 | +7.36% | 23.47 | 22.24 | 7924804 | 02/03/12 |
| ININ | Interactive Intellig | 27.78 | +1.89 | +7.30% | 27.95 | 25.97 | 348395 | 02/03/12 |
| MTG | Mgic Investment Corp | 4.32 | +0.29 | +7.20% | 4.43 | 4.15 | 10485296 | 02/03/12 |
| 1 - 100 | 101 - 200 | Full List |
Our list of largest percent change stocks ranks stocks by the highest percent change, or the percentage difference between the current price and the previous close. These hot stocks represent the biggest stock market advancers. To be included in the list of largest percent change stocks on the Percent Advances page, a stock must have a daily volume over 10,000 shares and be trading between $2 and $1000. The biggest stock market advancers on the OTCBB exchange must be trading at $0.25, with a (daily volume * last price) of at least 10,000.
Barchart Marketplace