Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Stocks » Market Pulse » Percent Advances
    Export Data
    FlipCharts

    OTC/BB Percent AdvancesThursday, May 24th, 2012

    Ranks stocks by the highest Percent Change (the percentage difference between the current price and the previous close).

    Filter: 

    OTC/BB
    • US Exchanges
    • --By Market Cap--
    • Large Cap
    • Mid Cap
    • Small Cap
    • Micro Cap
    • --By Price--
    • Price < $10
    • Price > $10
    • Volume < 500,000
    • Volume > 500,000
    • --By Exchange--
    • NYSE
    • AMEX
    • Nasdaq
    • ETFs
    • OTC/BB
    • Pink Sheets
    • Toronto (TSX)
    • Toronto Venture
    • London (LSE)
    • India (NSE)
    • Australia (ASX)
    View Help
    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    ZERO Save The World Air I 0.4150 +0.0825 +24.81% 0.4200 0.3350 461,680 15:36    
    MDXG Mimedx Group Inc 1.4500 +0.2000 +16.00% 1.4500 1.2400 168,158 15:22    
    CHGI China Carbon Graphit 0.6000 +0.0800 +15.38% 0.6400 0.5501 19,200 12:43    
    CDXC Chromadex Corp 0.6200 +0.0700 +12.73% 0.6750 0.5800 183,200 14:36    
    VLYF Valley Forge Composi 0.5000 +0.0500 +11.11% 0.5050 0.5000 40,700 14:30    
    OLEPF Oromin Explorations 0.5700 +0.0490 +9.40% 0.5700 0.5300 23,938 12:44    
    ACCP Access Pharmaceuticl 0.6480 +0.0380 +6.23% 0.6500 0.5600 77,654 14:52    
    OEDV Osage Exploration 1.7600 +0.0900 +5.39% 1.8000 1.6700 21,432 15:33    
    ADMP Adamis Pharmaceuticl 0.6300 +0.0307 +5.12% 0.6892 0.6100 118,949 14:32    
    ATNAF Atna Res Ltd 1.0400 +0.0500 +5.05% 1.0410 1.0100 278,221 15:35    
    LSCG Lighting Science Grp 1.5200 +0.0700 +4.83% 1.5200 1.4500 32,807 15:20    
    ENRJ Enerjex Resources 0.7100 +0.0300 +4.41% 0.7200 0.6800 33,370 15:02    
    NSFDF Energy Exploration 0.9690 +0.0380 +4.08% 0.9690 0.9310 12,750 13:29    
    PYMX Polymedix Inc 0.3250 +0.0120 +3.83% 0.3350 0.3131 172,901 15:25    
    GTLT Global Telecom & Tec 2.1800 +0.0800 +3.81% 2.1800 2.1000 11,000 15:16    
    CLDB Cortland Bncp Crtld 9.4900 +0.3400 +3.72% 9.5000 9.1500 3,920 13:49    
    CRWG Crowdgather Inc 0.2900 +0.0100 +3.57% 0.3100 0.2900 373,296 15:35    
    OMTK Omnitek Engineering 3.0000 +0.1000 +3.45% 3.1000 2.9000 18,411 15:35    
    CZICF Canadian Zinc Corp 0.4550 +0.0150 +3.41% 0.4640 0.4391 57,900 14:20    
    AFSE All Fuels & Energy C 0.9200 +0.0300 +3.37% 0.9200 0.8700 92,143 14:43    
    ATROB Astronics Corp Cl B 26.0000 +0.8400 +3.34% 26.0000 25.9900 998 13:07    
    AXPW Axion Power Intl Inc 0.3594 +0.0093 +2.66% 0.3598 0.3300 220,677 15:27    
    AVXL Anavex Life Sciences 0.8200 +0.0200 +2.50% 0.8300 0.7800 24,625 15:31    
    NGNM Neogenomics Inc 1.6900 +0.0400 +2.42% 1.6900 1.6500 22,327 13:12    
    PVCT Provectus Pharma 0.8700 +0.0200 +2.35% 0.8700 0.8200 152,766 15:08    
    ESPH Exosphere Technolog 0.5050 +0.0048 +0.96% 0.5050 0.4600 44,590 15:31    
    NWYF Northway Finl Inc # 11.6000 +0.1000 +0.87% 11.6000 11.6000 1,000 15:18    
    LBAS Location Based Techs 0.3800 +0.0020 +0.53% 0.3899 0.3660 204,791 14:59    
    SBBC Security Bus Bcp Ca 14.0500 +0.0500 +0.36% 14.0500 14.0500 50,000 14:53    
    DOMK Domark Intl Inc 2.7500 +0.0100 +0.36% 2.9000 2.6600 319,701 15:32    
    BGEPF Bunge Ltd Pfd 92.2500 +0.2500 +0.27% 94.4000 92.1500 48,304 15:27    
    CARE Carter Bank&Tr [Va] 8.1600 +0.0100 +0.12% 8.2400 8.1600 4,034 14:37    
    ISCO Intl Stem Cell Corp 0.3400 unch unch 0.3500 0.3100 136,042 14:52    
    OPTI O P Ti Inc 1.4200 unch unch 1.4500 1.4200 67,017 14:38    
    APPA A.P. Pharma 0.5750 unch unch 0.5750 0.5350 157,839 14:15    
    ITNM Intl Monetry Sys Ltd 2.1000 unch unch 2.1000 2.1000 11,900 10:46    
    CUNB California United Bk 11.2000 unch unch 11.2000 11.1500 5,900 14:51    
    OCBB Orange County Bus Bk 3.8500 unch unch 3.8500 3.8500 4,998 15:31    
    CRPB California Republic 10.0000 unch unch 10.0000 10.0000 2,000 13:32    
    TBIO Transgenomic Inc 0.8700 unch unch 0.8700 0.8000 18,000 13:42    
    NPDV National Patent Dev 2.8500 unch unch 2.8500 2.8500 4,500 15:02    
    ABCP Ambase Corp 1.7000 unch unch 1.7000 1.7000 8,700 12:46    
    CYRX Cryoport Inc 0.5900 unch unch 0.5900 0.5300 22,000 11:51    
    SFEG Santa Fe Gold Corp 0.7500 unch unch 0.7700 0.7100 35,519 15:07    
    LFVN Lifevantage Corp 3.1700 unch unch 3.2400 3.0600 130,049 15:26    
    SIAF Sino Agro Food Inc 0.6300 unch unch 0.6300 0.6000 299,980 14:59    
    CPAH Counterpath Corporat 2.9000 unch unch 2.9100 2.7500 6,600 11:19    
    SCZC Santa Cruz Cty Bk Ca 14.9500 -0.0500 -0.33% 14.9500 14.2500 2,814 13:27    
    NEPH Nephros Inc. 2.4000 -0.0100 -0.41% 2.4500 2.3500 13,950 14:50    
    LQMT Liquidmetal Tech 0.2960 -0.0020 -0.67% 0.3250 0.2820 1,848,606 15:37    
    FBOD First Bank Of Delawa 2.0300 -0.0200 -0.98% 2.0500 2.0300 12,300 11:10    
    PTQMF Petaquilla Minerals 0.3850 -0.0039 -1.00% 0.3889 0.3660 285,700 15:26    
    IMUC Immunocellular Thera 2.8200 -0.0300 -1.05% 2.9000 2.8000 116,661 15:16    
    COFS Choiceone Financial 14.3900 -0.2000 -1.37% 15.3600 14.3900 1,063 15:16    
    OOIL Originoil Inc. 1.2300 -0.0200 -1.60% 1.2600 1.2000 15,106 15:26    
    IGXT Intelgenx Technologs 0.4900 -0.0090 -1.80% 0.4990 0.4750 90,100 15:11    
    LWLG Lightwave Logic Inc 1.0600 -0.0200 -1.85% 1.0700 1.0100 46,351 15:18    
    ECRY Ecrypt Techno Inc 0.3100 -0.0060 -1.90% 0.3500 0.2811 42,300 15:37    
    SRCH Searchlight Mine 0.8300 -0.0200 -2.35% 0.8650 0.8010 79,120 15:36    
    GTHP Guided Therapeutics 0.7600 -0.0200 -2.56% 0.7600 0.7400 31,811 15:35    
    STVI Snap Interactive 1.0700 -0.0300 -2.73% 1.2500 0.8500 125,990 15:33    
    ATTUF Attunity Ltd 1.4100 -0.0400 -2.76% 1.4300 1.3800 30,250 15:29    
    NENE New Energy Technolgs 1.9900 -0.0600 -2.93% 2.0500 1.9700 15,664 15:37    
    IRLD Ireland Inc. 0.6500 -0.0200 -2.99% 0.6800 0.6200 126,215 14:49    
    NNVC Nanoviricides Inc 0.6300 -0.0200 -3.08% 0.6500 0.6299 78,777 15:29    
    PSTX Patient Safety Tech 1.5500 -0.0500 -3.13% 1.6000 1.5200 17,034 15:24    
    GWBU Great Wall Bldrs Ltd 1.4800 -0.0500 -3.27% 1.6100 1.4200 3,995,774 15:37    
    TTNP Titan Pharma Inc 0.7300 -0.0250 -3.31% 0.7500 0.7300 164,174 14:38    
    MWFS Mid-Wisconsin Finl 5.6500 -0.2000 -3.42% 5.6500 5.6500 4,540 14:18    
    AUXO Auxilio Inc 1.1100 -0.0400 -3.48% 1.1500 1.1000 16,700 12:35    
    NADVF Naturally Advan Tech 2.6600 -0.1000 -3.62% 2.7800 2.6500 13,528 15:37    
    LPTN Lpath Inc 0.7420 -0.0280 -3.64% 0.7800 0.7420 54,830 14:06    
    CRVW Careview Comm Inc 1.5800 -0.0600 -3.66% 1.5800 1.5300 9,100 14:23    
    DSNY Destiny Media Techno 0.9150 -0.0350 -3.68% 0.9600 0.8200 864,985 15:22    
    BCLI Brainstorm Cell Ther 0.2600 -0.0100 -3.70% 0.2799 0.2600 50,320 13:53    
    PSMH Psm Holdings Inc 0.7500 -0.0300 -3.85% 0.8000 0.7500 21,200 14:13    
    GLTC Geltech Solutions 1.0500 -0.0500 -4.55% 1.1200 1.0000 12,390 15:17    
    IIBK Idaho Independent Bk 3.0000 -0.1500 -4.76% 3.0000 3.0000 10,000 14:24    
    MNGA Magnegas Corporation 0.6400 -0.0350 -5.19% 0.6950 0.6200 340,095 15:35    
    NSSI Network-1 Sec Solu 1.2700 -0.0700 -5.22% 1.3400 1.2300 10,400 15:35    
    OMAG Omagine Inc 1.7000 -0.1000 -5.56% 1.7000 1.6500 6,700 14:56    
    SOPW Solar Power Inc. 0.2730 -0.0170 -5.86% 0.2900 0.2730 53,609 14:56    
    BYLK Baylake Corp 6.0500 -0.3900 -6.06% 6.0500 6.0500 9,133 14:29    
    GOVX Geovax Labs Inc 0.9092 -0.0608 -6.27% 0.9100 0.9000 47,778 14:06    
    VLOV Vlov Inc. 3.4500 -0.3000 -8.00% 3.8700 3.4500 10,600 15:08    
    VTNR Vertex Energy Inc 1.7000 -0.1500 -8.11% 1.8000 1.7000 23,638 15:15    
    BPTH Bio-Path Holdings 0.3400 -0.0300 -8.11% 0.3700 0.3400 30,000 14:24    
    CTIX Cellceutix Corp 0.5300 -0.0500 -8.62% 0.7500 0.4900 21,056 15:36