Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » Price Advances
FlipCharts
NYSE Price AdvancesWednesday, Feb 8th, 2012
Ranks stocks by the highest Price Change (the difference between the current price and the previous close).
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Price--
- Price < $10
- Price > $10
- Volume < 500,000
- Volume > 500,000
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corp. | 171.49 | +14.42 | +9.18% | 178.47 | 170.02 | 5736744 | 02/08/12 |
| TNH | Terra Nitrogen Compa | 210.50 | +8.70 | +4.31% | 213.24 | 202.07 | 76172 | 02/08/12 |
| ICE | Intercontinentalexch | 130.08 | +7.31 | +5.95% | 131.46 | 125.98 | 1628023 | 02/08/12 |
| CEO | Cnooc Limited | 222.02 | +5.01 | +2.31% | 222.39 | 219.00 | 203471 | 02/08/12 |
| CSC | Computer Sciences | 31.39 | +4.91 | +18.54% | 33.50 | 28.62 | 13922956 | 02/08/12 |
| WPO | Washington Post Comp | 387.81 | +4.51 | +1.18% | 388.46 | 382.30 | 22511 | 02/08/12 |
| VFC | V.F. Corp. | 139.63 | +4.06 | +2.99% | 141.91 | 137.00 | 1639843 | 02/08/12 |
| CLB | Core Laboratories | 121.52 | +4.00 | +3.40% | 122.07 | 116.93 | 720282 | 02/08/12 |
| MTD | Mettler-Toledo Inter | 183.28 | +3.67 | +2.04% | 186.39 | 179.61 | 331719 | 02/08/12 |
| CMP | Compass Minerals Int | 76.31 | +3.46 | +4.75% | 77.22 | 71.25 | 663182 | 02/08/12 |
| YPF | Ypf Sociedad Anonima | 35.90 | +3.44 | +10.60% | 36.30 | 31.95 | 7632308 | 02/08/12 |
| PTR | Petrochina Company | 153.23 | +3.23 | +2.15% | 153.35 | 151.76 | 215893 | 02/08/12 |
| IOC | Interoil Corp | 74.73 | +2.73 | +3.79% | 75.87 | 71.60 | 1258368 | 02/08/12 |
| RBC | Regal-Beloit Corp. | 68.72 | +2.72 | +4.12% | 68.93 | 66.06 | 721056 | 02/08/12 |
| WXS | Wright Express Corp. | 61.89 | +2.72 | +4.60% | 62.13 | 56.31 | 475247 | 02/08/12 |
| SNP | China Petroleum & | 122.70 | +2.55 | +2.12% | 122.87 | 121.41 | 107959 | 02/08/12 |
| WYN | Wyndham Worldwide | 43.42 | +2.49 | +6.08% | 43.44 | 41.37 | 4535216 | 02/08/12 |
| CALX | Calix Inc | 10.91 | +2.32 | +27.01% | 11.75 | 9.50 | 3156801 | 02/08/12 |
| NEU | Newmarket Corp. | 198.05 | +2.25 | +1.15% | 199.45 | 194.80 | 129048 | 02/08/12 |
| TDG | Transdigm Group Inc. | 116.00 | +2.18 | +1.92% | 116.88 | 113.39 | 798746 | 02/08/12 |
| MKL | Markel Corp. | 406.18 | +2.18 | +0.54% | 406.78 | 403.77 | 17239 | 02/08/12 |
| ALR | Alere Inc. | 26.64 | +2.12 | +8.65% | 27.11 | 24.84 | 2383252 | 02/08/12 |
| ESI | Itt Educational Serv | 71.80 | +2.07 | +2.97% | 72.49 | 69.50 | 533626 | 02/08/12 |
| KUB | Kubota Corp. | 48.40 | +2.06 | +4.45% | 48.49 | 48.15 | 48604 | 02/08/12 |
| FMC | Fmc Corp. | 95.10 | +2.05 | +2.20% | 95.58 | 92.46 | 1017229 | 02/08/12 |
| UVV | Universal Corp. | 48.32 | +2.03 | +4.39% | 48.76 | 46.45 | 420061 | 02/08/12 |
| PCP | Precision Castparts | 171.72 | +2.01 | +1.18% | 171.97 | 169.10 | 543189 | 02/08/12 |
| ESE | Esco Technologies | 34.63 | +2.00 | +6.13% | 35.55 | 31.86 | 491911 | 02/08/12 |
| MA | Mastercard Inc. | 394.91 | +2.00 | +0.51% | 395.16 | 390.25 | 1009455 | 02/08/12 |
| PVH | Phillips-Van Heusen | 81.05 | +1.93 | +2.44% | 82.95 | 80.27 | 1093738 | 02/08/12 |
| CNC | Centene Corp. | 47.66 | +1.89 | +4.13% | 47.66 | 45.65 | 881240 | 02/08/12 |
| HAR | Harman International | 48.06 | +1.83 | +3.96% | 48.58 | 46.27 | 2301022 | 02/08/12 |
| AGU | Agrium Inc. | 82.98 | +1.78 | +2.19% | 84.15 | 81.31 | 2331997 | 02/08/12 |
| LVLT | Level 3 Communicatio | 21.31 | +1.72 | +8.78% | 23.25 | 19.71 | 9271263 | 02/08/12 |
| NKE | Nike | 105.93 | +1.70 | +1.63% | 106.66 | 104.52 | 2785721 | 02/08/12 |
| AAP | Advance Auto Parts | 78.83 | +1.60 | +2.07% | 79.07 | 77.01 | 2776198 | 02/08/12 |
| NC | Nacco Industries | 103.74 | +1.60 | +1.57% | 105.00 | 102.27 | 22294 | 02/08/12 |
| BAP | Credicorp Ltd | 119.16 | +1.59 | +1.35% | 119.57 | 117.67 | 222023 | 02/08/12 |
| NPK | National Presto Indu | 101.65 | +1.55 | +1.55% | 101.69 | 100.45 | 16862 | 02/08/12 |
| WLL | Whiting Petroleum | 52.88 | +1.53 | +2.98% | 53.86 | 51.57 | 4477726 | 02/08/12 |
| SFUN | Soufun Holdings | 19.29 | +1.51 | +8.49% | 19.32 | 17.87 | 251448 | 02/08/12 |
| PXD | Pioneer Natural Reso | 109.84 | +1.49 | +1.38% | 112.41 | 108.55 | 2577988 | 02/08/12 |
| MOH | Molina Healthcare | 33.89 | +1.48 | +4.57% | 34.13 | 32.46 | 899767 | 02/08/12 |
| GTS | Triple-S Management | 23.73 | +1.48 | +6.65% | 29.90 | 22.57 | 85744 | 02/08/12 |
| ADS | Alliance Data System | 117.40 | +1.47 | +1.27% | 117.57 | 116.28 | 1357761 | 02/08/12 |
| HIG | Hartford Financial | 20.58 | +1.46 | +7.64% | 21.12 | 19.40 | 30904181 | 02/08/12 |
| UTX | United Technologies | 81.74 | +1.46 | +1.82% | 81.86 | 79.77 | 6913894 | 02/08/12 |
| TM | Toyota Motor Corp | 81.05 | +1.44 | +1.81% | 81.15 | 80.64 | 1049308 | 02/08/12 |
| FN | Fabrinet | 20.49 | +1.42 | +7.45% | 20.71 | 17.28 | 469124 | 02/08/12 |
| DB | Deutsche Bank Ag | 46.26 | +1.42 | +3.17% | 46.34 | 45.45 | 2533345 | 02/08/12 |
| AGN | Allergan | 88.65 | +1.40 | +1.60% | 89.39 | 87.25 | 2625691 | 02/08/12 |
| TGI | Triumph Group | 66.07 | +1.38 | +2.13% | 66.17 | 64.89 | 401691 | 02/08/12 |
| V | Visa Inc. | 108.35 | +1.37 | +1.28% | 108.64 | 107.02 | 5686284 | 02/08/12 |
| HFC | Hollyfrontier Corp | 34.48 | +1.33 | +4.01% | 34.51 | 32.93 | 5403650 | 02/08/12 |
| TWC | Time Warner Cable | 76.54 | +1.32 | +1.75% | 76.86 | 74.70 | 2666418 | 02/08/12 |
| VHI | Valhi | 55.72 | +1.28 | +2.35% | 56.90 | 53.99 | 20900 | 02/08/12 |
| BG | Bunge Limited | 59.74 | +1.27 | +2.17% | 59.79 | 58.71 | 1682454 | 02/08/12 |
| PXP | Plains Exploration | 43.04 | +1.24 | +2.97% | 43.88 | 42.13 | 6343876 | 02/08/12 |
| OXM | Oxford Industries | 51.56 | +1.23 | +2.44% | 51.87 | 50.61 | 74914 | 02/08/12 |
| SPH | Suburban Propane Par | 41.98 | +1.21 | +2.97% | 42.00 | 40.55 | 271989 | 02/08/12 |
| MT | Arcelormittal | 23.37 | +1.20 | +5.41% | 23.39 | 22.82 | 16107017 | 02/08/12 |
| CIE | Cobalt International | 23.46 | +1.18 | +5.30% | 23.58 | 22.41 | 2649022 | 02/08/12 |
| USNA | Usana Health Science | 37.00 | +1.18 | +3.29% | 37.00 | 34.90 | 146784 | 02/08/12 |
| GES | Guess | 33.68 | +1.17 | +3.60% | 34.65 | 32.65 | 2966701 | 02/08/12 |
| C | Citigroup Inc. | 34.23 | +1.16 | +3.51% | 34.28 | 33.25 | 49495229 | 02/08/12 |
| TOWR | Tower International | 12.67 | +1.15 | +9.98% | 12.69 | 11.48 | 75258 | 02/08/12 |
| LFC | China Life Insurance | 45.01 | +1.14 | +2.60% | 45.05 | 44.45 | 290178 | 02/08/12 |
| CIB | Bancolombia S.A. | 63.51 | +1.13 | +1.81% | 63.58 | 62.50 | 1476550 | 02/08/12 |
| EGP | Eastgroup Properties | 50.30 | +1.13 | +2.30% | 50.40 | 49.09 | 311730 | 02/08/12 |
| CLF | Cliffs Natural Resou | 76.63 | +1.12 | +1.48% | 77.67 | 75.76 | 2643948 | 02/08/12 |
| COF | Capital One Financia | 48.38 | +1.09 | +2.30% | 48.50 | 47.18 | 7100158 | 02/08/12 |
| SHI | Sinopec Shangai Petr | 40.17 | +1.09 | +2.79% | 40.44 | 40.00 | 14840 | 02/08/12 |
| GIL | Gildan Activewear | 22.26 | +1.09 | +5.15% | 22.33 | 21.17 | 1392076 | 02/08/12 |
| GNC | Gnc Holdings Inc. | 29.72 | +1.08 | +3.77% | 29.82 | 28.83 | 1284053 | 02/08/12 |
| HMN | Horace Mann Educator | 17.20 | +1.07 | +6.63% | 17.50 | 16.22 | 765963 | 02/08/12 |
| PMT | Pennymac Mortgage | 18.88 | +1.07 | +6.01% | 19.23 | 17.80 | 1522874 | 02/08/12 |
| MD | Mednax Inc | 72.73 | +1.04 | +1.45% | 72.86 | 71.63 | 453913 | 02/08/12 |
| GBL | Gamco Investors | 51.05 | +1.04 | +2.08% | 52.32 | 49.95 | 10360 | 02/08/12 |
| TSL | Trina Solar Limited | 9.23 | +1.03 | +12.56% | 9.25 | 8.31 | 9196760 | 02/08/12 |
| MPC | Marathon Petroleum | 44.95 | +1.03 | +2.35% | 45.42 | 44.11 | 7968143 | 02/08/12 |
| CNH | Cnh Global N.V. | 43.97 | +1.03 | +2.40% | 44.87 | 43.15 | 508877 | 02/08/12 |
| LXU | Lsb Industries Inc. | 37.46 | +1.02 | +2.80% | 37.99 | 36.59 | 297043 | 02/08/12 |
| DEL | Deltic Timber Corp. | 70.79 | +1.01 | +1.45% | 70.87 | 69.35 | 20601 | 02/08/12 |
| LMT | Lockheed Martin Corp | 87.64 | +1.01 | +1.17% | 87.71 | 86.14 | 3393980 | 02/08/12 |
| LVS | Las Vegas Sands | 52.07 | +1.01 | +1.98% | 52.14 | 51.16 | 7616206 | 02/08/12 |
| CF | Cf Industries Holdin | 189.51 | +1.01 | +0.54% | 192.40 | 187.04 | 1728066 | 02/08/12 |
| CRM | Salesforce.Com Inc | 123.80 | +1.00 | +0.81% | 123.94 | 120.87 | 1477446 | 02/08/12 |
| SHG | Shinhan Financial | 83.07 | +1.00 | +1.22% | 83.90 | 82.84 | 28440 | 02/08/12 |
| PTP | Platinum Underwriter | 36.52 | +0.98 | +2.76% | 36.66 | 34.01 | 500443 | 02/08/12 |
| HNT | Health Net Inc. | 36.23 | +0.98 | +2.78% | 36.36 | 35.08 | 1838758 | 02/08/12 |
| GPN | Global Payments Inc. | 51.51 | +0.96 | +1.90% | 51.53 | 50.48 | 905840 | 02/08/12 |
| TNC | Tennant Company | 41.37 | +0.96 | +2.38% | 41.42 | 40.21 | 89700 | 02/08/12 |
| BRY | Berry Petroleum Comp | 48.97 | +0.92 | +1.91% | 49.33 | 47.44 | 1424117 | 02/08/12 |
| PZE | Petrobras Argentina | 15.98 | +0.92 | +6.11% | 16.06 | 14.70 | 170969 | 02/08/12 |
| SHS | Sauer-Danfoss Inc. | 52.59 | +0.91 | +1.76% | 52.71 | 51.23 | 171300 | 02/08/12 |
| IMPV | Imperva Inc. | 32.79 | +0.91 | +2.85% | 32.93 | 31.60 | 24246 | 02/08/12 |
| ZNH | China Southern Airli | 27.56 | +0.90 | +3.38% | 27.65 | 27.39 | 23102 | 02/08/12 |
| WDC | Western Digital Corp | 39.77 | +0.89 | +2.29% | 40.58 | 39.29 | 4710385 | 02/08/12 |
| PLD | Prologis Inc | 34.18 | +0.89 | +2.67% | 34.73 | 33.14 | 4087144 | 02/08/12 |
| ARG | Airgas | 79.73 | +0.88 | +1.12% | 79.73 | 78.57 | 318236 | 02/08/12 |
Barchart Marketplace