
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Daily New Highs/Lows - NYSE YTD Lows

Daily information as of Friday, May 17th, 2013, based on end-of-day data.

Filter:

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	YTD # Lows	YTD % High	YTD % Low	Time
AEM	Agnico-Eagle Mines	27.92	-4.87%	1,900,000	31	-48.08%	+0.11%	05/17/13
AG	First Majestic Silve	9.56	-5.81%	2,127,200	31	-54.88%	+1.70%	05/17/13
AU	Anglogold Ashanti	17.12	-2.45%	11,195,399	26	-46.30%	+0.53%	05/17/13
AUQ	Aurico Gold Inc	4.28	-6.96%	2,544,300	25	-49.11%	+0.47%	05/17/13
AUY	Yamana Gold	10.41	-5.71%	8,946,800	19	-42.90%	+0.10%	05/17/13
BCH	Banco De Chile	90.50	-0.85%	21,000	9	-11.54%	+1.69%	05/17/13
BMO	Bank Of Montreal	60.41	+0.07%	646,000	6	-6.76%	+1.31%	05/17/13
CDE	Coeur D'Alene Mines	13.12	-3.17%	2,822,900	23	-48.49%	+1.55%	05/17/13
CNCO	Cencosud S.A.	15.82	-1.31%	50,100	6	-19.94%	+0.32%	05/17/13
DDE	Dover Downs Gaming	1.74	+2.96%	47,800	29	-32.56%	+4.82%	05/17/13
DRD	Drdgold Limited	5.82	-3.00%	99,900	16	-32.25%	+0.69%	05/17/13
EC	Ecopetrol S.A.	44.29	-1.20%	446,400	24	-30.86%	+0.09%	05/17/13
ENI	Enersis S A	17.76	+0.17%	1,015,400	5	-11.07%	+1.25%	05/17/13
EOC	Empresa Nacional De	49.44	+0.43%	51,800	2	-8.48%	+1.44%	05/17/13
EXK	Endeavour Silver Cor	3.85	-4.70%	1,238,300	26	-53.89%	+0.26%	05/17/13
FSM	Fortuna Silver Mines	2.62	-3.32%	261,600	19	-45.42%	+0.77%	05/17/13
GFI	Gold Fields Ltd	5.81	-5.22%	5,159,800	30	-54.03%	+0.17%	05/17/13
GG	Goldcorp Inc.	25.82	-3.98%	9,362,000	18	-33.13%	+0.16%	05/17/13
HMY	Harmony Gold Mining	3.76	-7.84%	3,916,400	31	-58.27%	+0.27%	05/17/13
HXM	Desarrolladora Homex	4.81	+0.21%	732,700	19	-67.85%	+3.00%	05/17/13
KFS	Kingsway Financial	3.28	-2.96%	4,800	14	-26.46%	unch	05/17/13
LFL	Lan Chile S.A.	19.28	-1.48%	552,200	16	-24.09%	+0.63%	05/17/13
NEM	Newmont Mining Corp.	30.63	-2.55%	12,117,899	26	-35.64%	+1.09%	05/17/13
PMT	Pennymac Mortgage	23.63	+0.42%	699,900	11	-18.38%	+1.20%	05/17/13
PT	Portugal Telecom Sgp	4.61	-0.22%	379,800	9	-22.00%	+0.88%	05/17/13
RIOM	Rio Alta Mng Ltd	2.83	-5.03%	130,500	18	-50.52%	+0.71%	05/17/13
SA	Seabridge Gold	9.30	-7.83%	589,400	21	-52.19%	+0.54%	05/17/13
SBGL	Sibanye Gold Limited	2.91	-6.73%	1,300,000	22	-54.25%	unch	05/17/13
SBS	Cia De Saneamento	12.81	-2.14%	1,356,300	10	-21.65%	+0.31%	05/17/13
STO	Statoil Asa	22.41	-3.36%	2,620,000	17	-17.03%	+0.72%	05/17/13
SVM	Silvercorp Metals	2.53	-3.80%	756,000	21	-52.62%	+0.40%	05/17/13