Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - Volume < 100K YTD Lows

Current information as of Friday, May 17th, 2013

Filter: 

View All
  • View All
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
 View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume YTD
# Lows		 YTD
% High		 YTD
% Low		 Time Links
ASM Avino Silver & Gold 0.94 -1.05% 58,200 24 -51.79% +8.05% 05/17/13    
BCH Banco De Chile 90.50 -0.85% 21,000 9 -11.54% +1.69% 05/17/13    
BOTA Biota Pharmaceutical 3.62 unch 36,200 21 -17.73% +0.56% 05/17/13    
BSQR Bsquare Corp. 2.72 -1.09% 9,200 9 -26.29% +0.74% 05/17/13    
CAW Cca Industries 3.50 +0.29% 10,700 17 -27.08% +1.45% 05/17/13    
CNCO Cencosud S.A. 15.82 -1.31% 50,100 6 -19.94% +0.32% 05/17/13    
CPSL China Precision Stee 1.27 -3.79% 7,700 6 -43.56% +0.79% 05/17/13    
CNET Chinanet Online Hold 0.61 -1.61% 1,400 19 -41.35% +1.67% 05/17/13    
CRESY Cresud S.A.C.I.F. 8.29 -0.48% 59,400 4 -16.18% +0.48% 05/17/13    
DDE Dover Downs Gaming 1.74 +2.96% 47,800 29 -32.56% +4.82% 05/17/13    
DRD Drdgold Limited 5.82 -3.00% 99,900 16 -32.25% +0.69% 05/17/13    
DSKX Ds Healthcare Group 1.77 -4.32% 1,100 18 -55.08% unch 05/17/13    
DRCO Dynamics Research 5.15 +1.98% 7,600 12 -29.45% +4.67% 05/17/13    
EVBS Eastern Virginia Ban 5.11 -1.35% 10,400 6 -31.87% +1.19% 05/17/13    
EOC Empresa Nacional De 49.44 +0.43% 51,800 2 -8.48% +1.44% 05/17/13    
FALC Falconstor Software 1.36 +0.74% 76,900 16 -52.94% +3.82% 05/17/13    
RAIL Freightcar America 17.58 -0.62% 84,500 14 -30.10% +0.17% 05/17/13    
GWPH Gw Pharmaceuticals 8.90 -0.11% 57,800 9 -3.26% +2.06% 05/17/13    
ICH Investors Capital 3.60 +12.85% 23,500 8 -10.22% +21.62% 05/17/13    
KFS Kingsway Financial 3.28 -2.96% 4,800 14 -26.46% unch 05/17/13    
MTSL Mer Telemanagement 1.94 +2.65% 47,500 18 -64.66% +6.59% 05/17/13    
PBMD Prima Biomed Ltd 2.35 -15.47% 19,500 11 -48.24% +38.24% 05/17/13    
SIFI Si Financial Group 10.82 +1.03% 43,200 7 -12.32% +1.60% 05/17/13    
SOQ Sonde Resources Corp 0.97 -3.00% 85,000 17 -48.95% +1.04% 05/17/13    
TSON Trans1 Inc. 1.70 -5.56% 58,300 12 -36.33% unch 05/17/13    
GROW U.S. Global Investor 2.62 unch 49,600 23 -41.52% +3.56% 05/17/13