
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Daily New Highs/Lows - OTC/BB 3-Month Highs

Daily information as of Wednesday, May 22nd, 2013, based on end-of-day data.

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	3-Month # Highs	3-Month % High	3-Month % Low	Time
AMKT	Ace Marketing & Prom	0.4650	+1.09%	71,600	13	-7.00%	+40.91%	05/22/13
BLGX	Biologix Hair Inc.	3.6500	unch	200	25	unch	+129.56%	05/22/13
BMHI	Bright Mountain Hold	0.5500	unch	100	3	unch	+243.75%	05/22/13
BSSP	Bassline Productions	3.8000	unch	1,700	47	unch	+65.22%	05/22/13
CCHJW	Charter Comm Inc	63.9700	-0.40%	3,100	12	-2.02%	+80.20%	05/22/13
CCMMW	Charter Commun Wt	68.5900	+0.35%	1,200	12	-0.72%	+75.87%	05/22/13
CETC	Clean Enviro Tech	0.3650	+4.29%	77,400	12	-3.95%	+421.43%	05/22/13
CGCC	Canyon Gold Corp	0.5200	+10.64%	900	15	unch	+108.00%	05/22/13
CMPWW	Comerica Inc	2.8700	+0.70%	100	6	unch	+48.70%	05/22/13
CNBF	Commerce National	14.8400	+0.13%	600	21	unch	+40.53%	05/22/13
CNTO	Centor Inc	1.0900	+2.83%	118,500	17	-5.22%	+336.00%	05/22/13
COIL	Citadel Expl Inc	0.7000	+25.90%	11,000	9	-6.67%	+363.58%	05/22/13
CSVN	Cassidy Ventures Inc	5.0000	+1.01%	77,200	12	unch	+3,900.00%	05/22/13
EXAD	Experience Art & Des	5.0000	unch	2,400	10	unch	+47.06%	05/22/13
EYNON	Entergy New Or 5.56	102.5000	unch	100	8	unch	+3.02%	05/22/13
FCNCB	First Citizens Bks B	190.0000	+4.55%	100	6	-0.25%	+11.76%	05/22/13
FICF	First Independence	4.7400	+1.72%	24,200	8	-7.06%	+48.12%	05/22/13
FMCC	Freddie Mac	1.6700	+11.33%	45,349,898	12	-5.11%	+495.37%	05/22/13
FMCKO	Fed Home Ln Mtg	4.2500	+2.41%	5,200	17	-7.61%	+100.47%	05/22/13
FMFG	Farmers&Merchnt Bk F	31.0000	+4.38%	200	5	unch	+10.52%	05/22/13
FNMA	Fannie Mae	1.8300	+7.02%	112,358,797	15	-8.50%	+565.45%	05/22/13
FVRG	Forevergreen Worldwi	0.3000	-6.25%	255,000	10	-33.33%	+400.00%	05/22/13
ISYG	Insynergy Products	2.7500	+10.00%	300	11	unch	+418.87%	05/22/13
MFDB	Mutual Federal Bcp	1.2000	+84.62%	100	3	unch	+84.62%	05/22/13
NORX	Norstra Energy	0.8100	+2.53%	1,025,400	32	-1.22%	+131.43%	05/22/13
SGMZ	Sungame Corp	16.7500	unch	100	5	unch	+544.23%	05/22/13
SMGI	Smg Indium Res Ltd	2.6500	+10.42%	2,400	6	unch	+20.45%	05/22/13
SMGIU	Smg Indium Res Ltd	2.6500	unch	400	3	unch	+11.34%	05/22/13
SSFC	South Street Fin Cp	5.3000	unch	1,700	8	-3.64%	+6.00%	05/22/13
SUND	Sundance Strategies	6.2000	+5.08%	2,300	13	unch	+45.88%	05/22/13
UBIQ	Ubiquity Broadcastin	7.5200	+1.35%	33,600	49	unch	+217.75%	05/22/13
UMAX	Umax Group Corp	1.9200	+0.52%	36,100	39	unch	+32.41%	05/22/13
VPIG	Virtual Piggy Inc	2.7100	+3.83%	199,700	33	-0.37%	+158.10%	05/22/13
XBTC	Xhibit Corp.	6.9500	+16.81%	13,100	9	-0.71%	+133.22%	05/22/13
ZERO	Save The World Air I	1.4800	unch	630,800	10	-1.33%	+92.21%	05/22/13