
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - Volume < 100K 6-Month Highs

Current information as of Friday, May 24th, 2013

Filter:

Main View

Technical

Performance

Sym	Name	Last	Weighted Alpha	YTD Percent	1-Month Percent	3-Month Percent	1-Year Percent
LCI	Lannett Co Inc	12.62	+267.69	+155.44%	+24.46%	+65.62%	+216.75%
ADES	Ada-Es	35.52	+69.11	+110.55%	+36.22%	+39.59%	+34.11%
PBYI	Puma Biotechnology	39.01	+148.90	+108.00%	+16.21%	+59.18%	+188.89%
FNHC	21St Century Holding	9.39	+149.08	+75.51%	+28.63%	+59.42%	+120.94%
SMI	Semiconductor Manufa	4.38	+205.16	+71.76%	+32.73%	+61.03%	+119.00%
BONT	The Bon-Ton Stores	20.70	+289.92	+70.64%	+51.57%	+96.50%	+426.65%
ESMC	Escalon Medical	1.57	+60.42	+65.26%	+55.45%	+53.92%	+84.71%
BIOD	Biodel Inc.	3.70	+34.20	+57.45%	+27.59%	+36.03%	+23.33%
TLLP	Tesoro Logistics Lp	68.15	+126.18	+55.71%	+22.42%	+40.21%	+108.31%
BPL	Buckeye Partners L	69.85	+58.10	+53.73%	+11.25%	+29.37%	+45.77%
AHC	A.H. Belo Corp.	6.82	+77.24	+46.67%	+19.65%	+29.90%	+67.98%
CWCO	Consolidated Water	10.70	+47.53	+44.46%	+8.64%	+15.82%	+38.65%
HYGS	Hydrogenics Corp.	9.84	+58.48	+44.42%	+15.57%	+15.98%	+77.76%
KIRK	Kirkland's	14.66	+53.59	+38.34%	+23.73%	+26.62%	+41.68%
AAV	Advantage Oil & Gas	4.37	+68.51	+34.88%	+12.92%	+50.17%	+53.87%
ES	Energysolutions Inc	4.15	+91.88	+33.01%	+0.73%	+9.79%	+23.88%
ANLY	Analysts Internation	4.16	+16.09	+31.23%	+21.28%	+15.56%	+9.47%
NNI	Nelnet	37.96	+75.24	+27.83%	+11.57%	+16.13%	+68.50%
IMKTA	Ingles Markets Inc.	22.01	+46.99	+27.52%	+0.96%	+12.30%	+39.39%
IBA	Industrias Bachoco	35.40	+75.14	+26.79%	+7.83%	+17.02%	+76.82%
BPI	Bridgepoint Educatio	12.96	+34.31	+25.34%	+25.34%	+22.37%	-33.66%
FGP	Ferrellgas Partners	21.12	+25.52	+25.22%	+5.34%	+5.34%	+24.26%
ABTL	Autobytel Inc.	4.85	+37.90	+22.86%	+16.71%	+14.25%	+30.40%
NXTM	Nxstage Medical	13.80	+2.34	+22.84%	+27.26%	+22.63%	-7.81%
WLDN	Willdan Group	2.70	+47.50	+21.62%	+20.00%	+31.71%	+56.98%
LACO	Lakes Entertainment	3.60	+31.66	+20.00%	+12.85%	+18.42%	+27.21%
SCVL	Shoe Carnival	24.22	+21.52	+17.62%	+18.08%	+20.50%	+12.46%
QNST	Quinstreet	7.77	+2.70	+15.77%	+19.14%	+28.17%	-2.26%
CNTY	Century Casinos	3.20	+14.90	+12.68%	+7.02%	+8.84%	+6.67%
ANCB	Anchor Bancorp	15.16	+38.03	+6.81%	+4.45%	+2.82%	+41.08%
UVSP	Univest Corporation	18.08	+18.00	+5.73%	+6.54%	+8.00%	+16.27%
CZNC	Citizens & Northern	19.70	+11.20	+4.23%	unch	unch	+12.38%
I	Intelsat S.A. Common	24.38	N/A	N/A	+19.89%	+26.81%	+26.81%
NSLP	New Source Energy	20.93	N/A	N/A	+1.20%	+5.00%	+7.75%