Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - OTC/BB 6-Month Highs

Current information as of Wednesday, May 22nd, 2013
View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume 6-Month
# Highs		 6-Month
% High		 6-Month
% Low		 Time Links
AMKT Ace Marketing & Prom 0.4650 +1.09% 71,600 16 -7.00% +132.50% 05/22/13    
BSSP Bassline Productions 3.8000 unch 1,700 83 unch +9,400.00% 05/22/13    
CCHJW Charter Comm Inc 63.9700 -0.40% 3,100 22 -2.02% +219.53% 05/22/13    
CCMMW Charter Commun Wt 68.5900 +0.35% 1,200 24 -0.72% +185.20% 05/22/13    
CNTO Centor Inc 1.0900 +2.83% 118,500 17 -5.22% +336.00% 05/22/13    
COIL Citadel Expl Inc 0.7000 +25.90% 11,000 6 -6.67% +363.58% 05/22/13    
CSVN Cassidy Ventures Inc 5.0000 +1.01% 77,200 12 unch +3,900.00% 05/22/13    
EXAD Experience Art & Des 5.0000 unch 2,400 9 unch +47.06% 05/22/13    
FICF First Independence 4.7400 +1.72% 24,200 8 -7.06% +48.12% 05/22/13    
FMCC Freddie Mac 1.6700 +11.33% 45,349,898 14 -5.11% +542.31% 05/22/13    
FMCKO Fed Home Ln Mtg 4.2500 +2.41% 5,200 20 -7.61% +193.10% 05/22/13    
FNMA Fannie Mae 1.8300 +7.02% 112,358,797 13 -8.50% +631.71% 05/22/13    
FVRG Forevergreen Worldwi 0.3000 -6.25% 255,000 7 -33.33% +400.00% 05/22/13    
NORX Norstra Energy 0.8100 +2.53% 1,025,400 32 -1.22% +131.43% 05/22/13    
SSFC South Street Fin Cp 5.3000 unch 1,700 6 -3.64% +9.50% 05/22/13    
SUND Sundance Strategies 6.2000 +5.08% 2,300 13 unch +45.88% 05/22/13    
UBIQ Ubiquity Broadcastin 7.5200 +1.35% 33,600 49 unch +217.75% 05/22/13    
UMAX Umax Group Corp 1.9200 +0.52% 36,100 40 unch +32.41% 05/22/13    
VPIG Virtual Piggy Inc 2.7100 +3.83% 199,700 35 -0.37% +197.80% 05/22/13    
XBTC Xhibit Corp. 6.9500 +16.81% 13,100 12 -0.71% +133.22% 05/22/13    
ZERO Save The World Air I 1.4800 unch 630,800 9 -1.33% +92.21% 05/22/13