
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - 1-Month Highs

Current information as of Monday, Jun 17th, 2013

Barchart Van Meerten New High Fund beat 49 of the top 50 mutual funds last year by following the New Highs/Lows!

Filter:

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	1-Month # Highs	1-Month % High	1-Month % Low	Time
ABAX	Abaxis	46.65	+0.26%	77,565	5	-0.62%	+8.67%	06/17/13
ABC	Amerisourcebergen	55.66	+1.33%	2,929,391	3	-0.04%	+6.26%	06/17/13
ABCO	The Advisory Board	53.95	+1.16%	224,765	10	-0.11%	+8.75%	06/17/13
ACMP	Access Midstream Par	46.18	+1.18%	294,478	6	-1.60%	+10.35%	06/17/13
ACU	Acme United Corporat	12.89	+0.39%	2,480	2	-1.23%	+5.14%	06/17/13
ADUS	Addus Homecare Corp.	19.63	-0.20%	225,914	9	-5.12%	+35.19%	06/17/13
ADY	Feihe International	7.38	-0.14%	11,010	6	-0.27%	+1.10%	06/17/13
AETI	American Electric	6.65	+2.94%	89,539	8	-0.89%	+14.26%	06/17/13
AFSI	Amtrust Financial	35.61	+2.33%	360,480	10	-0.75%	+14.83%	06/17/13
AGN	Allergan	101.48	+0.34%	2,388,048	4	-1.42%	+4.88%	06/17/13
AHC	A.H. Belo Corp.	6.83	-1.59%	44,256	8	-5.79%	+10.16%	06/17/13
AHT	Ashford Hospitality	13.88	-0.79%	438,616	6	-2.66%	+9.72%	06/17/13
AIR	Aar	21.60	+1.12%	115,448	8	-0.87%	+12.09%	06/17/13
AIRM	Air Methods Corp.	39.34	+0.64%	732,526	8	-1.28%	+14.83%	06/17/13
AIZ	Assurant	51.35	+1.56%	326,042	4	-0.27%	+6.07%	06/17/13
ALC	Assisted Living Conc	11.95	+0.17%	193,443	13	-0.08%	+1.01%	06/17/13
ALDW	Alon USA Partners Lp	25.90	+2.98%	302,827	6	-2.26%	+8.60%	06/17/13
ALEX	Alexander And Baldwi	38.83	+5.14%	224,670	7	-0.15%	+12.49%	06/17/13
ALGT	Allegiant Travel Com	102.20	+1.24%	55,634	7	-0.21%	+12.01%	06/17/13
ALIM	Alimera Sciences	5.40	+6.93%	401,005	8	-5.10%	+37.76%	06/17/13
ALU	Alcatel Lucent	1.90	+1.06%	11,806,221	13	-1.55%	+33.80%	06/17/13
AMAP	Autonavi Holdings	12.78	+2.90%	738,550	6	-1.62%	+14.82%	06/17/13
AMAT	Applied Materials	15.78	+2.40%	13,250,987	6	-0.75%	+10.04%	06/17/13
AMCC	Applied Micro Circui	8.10	+4.11%	720,837	5	-0.49%	+8.58%	06/17/13
AMID	American Midstreampa	22.25	-2.84%	33,945	7	-3.26%	+14.28%	06/17/13
AMRC	Ameresco Inc	9.21	+4.66%	176,786	7	-0.11%	+14.98%	06/17/13
AMRI	Albany Molecular Res	12.10	+2.28%	331,640	3	-2.89%	+20.40%	06/17/13
AMS	American Shared Hosp	2.30	+1.32%	8,102	4	-2.54%	+27.07%	06/17/13
ANGI	Angie's List Inc.	26.54	+2.67%	666,888	5	-1.92%	+20.25%	06/17/13
ANIK	Anika Therapeutics	16.55	+5.55%	149,924	6	-2.01%	+23.88%	06/17/13
APA	Apache Corp.	86.52	+1.92%	3,371,866	5	-0.46%	+7.16%	06/17/13
APD	Air Products And Che	96.57	+0.23%	1,752,540	5	-0.32%	+3.72%	06/17/13
APU	Amerigas Partners	47.81	+0.78%	112,913	4	-0.56%	+7.97%	06/17/13
ARL	American Realty Inve	4.40	-2.22%	8,197	9	-2.87%	+11.96%	06/17/13
ARSD	Arabian American Dev	8.25	+2.74%	31,294	4	unch	+11.79%	06/17/13
ARTC	Arthrocare Corp.	35.90	+1.82%	146,133	5	-0.17%	+11.21%	06/17/13
ARW	Arrow Electronics	40.06	+0.68%	445,986	5	-1.26%	+3.97%	06/17/13
ASCA	Ameristar Casinos	26.39	+0.73%	732,436	3	-0.34%	+13.36%	06/17/13
ASI	American Safety Insu	28.96	+0.10%	48,960	8	-0.21%	+25.91%	06/17/13
ASPS	Altisource Portfolio	99.40	+2.26%	174,678	4	-0.87%	+9.68%	06/17/13
ATHN	Athenahealth	90.29	+1.98%	217,752	7	-0.67%	+10.10%	06/17/13
ATK	Alliant Techsystems	79.85	+0.47%	115,163	8	-0.80%	+5.44%	06/17/13
ATLO	Ames National Corp.	22.71	+6.37%	9,917	12	-0.13%	+13.32%	06/17/13
ATRO	Astronics Corp.	40.15	+2.61%	106,828	15	-1.93%	+25.47%	06/17/13
ATX	Cross [A.T.] Company	15.81	+0.38%	17,231	13	-1.00%	+15.82%	06/17/13
AUXL	Auxilium Pharmaceuti	17.24	-0.81%	538,363	12	-1.99%	+16.96%	06/17/13
AV	Aviva Plc	10.70	+2.10%	371,310	5	-0.19%	+7.86%	06/17/13
AVGO	Avago Technologies	38.09	+1.33%	2,552,955	6	-0.65%	+13.13%	06/17/13
AVNR	Avanir Pharmaceutica	4.52	+0.44%	4,583,864	13	-5.44%	+43.49%	06/17/13
AXS	Axis Capital Holding	46.59	+2.24%	1,124,760	8	-0.04%	+8.83%	06/17/13
BA	Boeing Company	103.03	+1.18%	4,217,338	9	-0.47%	+6.15%	06/17/13
BAL	DJ-UBS Cotton TR Sub	56.86	-0.04%	31,720	6	-1.04%	+14.85%	06/17/13
BCOM	B Communications Ltd	8.52	+8.67%	7,513	4	-1.50%	+19.33%	06/17/13
BCOV	Brightcove Inc.	8.59	+4.88%	537,724	3	-1.72%	+23.95%	06/17/13
BDE	Black Diamond	9.16	+1.78%	172,775	2	-0.87%	+6.14%	06/17/13
BEAT	Cardionet	6.11	+5.89%	2,386,074	11	-2.55%	+125.46%	06/17/13
BERY	Berry Plastics Group	24.15	+3.03%	481,698	6	-0.21%	+21.72%	06/17/13
BGS	B&G Foods Holdings	33.13	+1.56%	346,303	6	-0.21%	+16.94%	06/17/13
BIL	SPDR 1-3 Month T-Bil	45.80	unch	211,101	20	-0.02%	+0.02%	06/17/13
BIOS	Bioscrip	15.79	+5.27%	1,145,532	12	-2.29%	+20.72%	06/17/13
BKW	Burger King Worldwid	21.00	+1.79%	2,102,947	9	-3.36%	+14.94%	06/17/13
BKYF	The Bank Of Kentucky	26.45	+2.32%	6,945	5	-1.96%	+3.20%	06/17/13
BLC	Belo Corp.	14.19	+1.28%	8,711,536	6	-0.14%	+32.37%	06/17/13
BLIN	Bridgeline Digital	1.18	-7.81%	232,498	6	-15.71%	+19.19%	06/17/13
BLKB	Blackbaud	34.15	+5.60%	380,336	5	-0.23%	+18.49%	06/17/13
BLMN	Bloomin' Brands Inc.	24.73	+4.39%	1,440,431	10	-0.52%	+18.72%	06/17/13
BSX	Boston Scientific	9.64	+1.37%	9,842,679	6	-1.13%	+8.07%	06/17/13
BT	Bt Group Plc	48.93	+0.29%	76,903	2	-0.89%	+8.76%	06/17/13
BWA	Borgwarner Inc.	86.29	+2.07%	1,017,764	3	-0.44%	+10.02%	06/17/13
BWX	SPDR Intl Treasury	59.05	-0.14%	270,168	7	-0.14%	+3.56%	06/17/13
BYI	Bally Technologies	57.30	+0.97%	437,140	5	-0.92%	+6.09%	06/17/13
BZ	Boise Inc	8.63	-0.46%	941,197	7	-1.71%	+13.70%	06/17/13
BZQ	Ultrashort MSCI Braz	83.94	+0.59%	14,460	12	-1.77%	+37.27%	06/17/13
CADC	China Advanced Const	0.33	+3.13%	23,880	14	-5.71%	+17.86%	06/17/13
CAH	Cardinal Health	48.25	+0.88%	2,221,854	2	-0.37%	+5.83%	06/17/13
CAKE	The Cheesecake Facto	41.66	+0.48%	524,486	4	-0.81%	+5.87%	06/17/13
CARB	Carbonite Inc.	13.15	+3.30%	85,854	8	-0.83%	+32.83%	06/17/13
CARV	Carver Bancorp	5.99	+3.28%	6,800	5	-5.22%	+27.45%	06/17/13
CATM	Cardtronics	29.59	+1.68%	432,000	4	-1.14%	+5.30%	06/17/13
CBOE	CBOE Holdings	43.13	+1.32%	651,613	8	-0.12%	+8.78%	06/17/13
CCF	Chase Corp.	22.88	+1.33%	13,429	13	-4.67%	+20.17%	06/17/13
CCIX	Coleman Cable	19.96	-0.10%	156,169	8	-1.38%	+13.80%	06/17/13
CEL	Cellcom Israel	9.40	+2.17%	96,087	8	unch	+9.68%	06/17/13
CEVA	Ceva	18.25	+1.90%	327,627	11	-0.44%	+15.21%	06/17/13
CFNB	California First Nat	16.62	+0.42%	5,349	10	-0.48%	+4.20%	06/17/13
CFX	Colfax Corp.	52.60	+0.75%	461,878	8	-0.66%	+10.48%	06/17/13
CHE	Chemed	72.86	+0.45%	174,358	12	-0.37%	+8.75%	06/17/13
CHTP	Chelsea Therapeutics	2.58	+4.88%	1,939,113	9	-6.52%	+44.94%	06/17/13
CHTR	Charter Communicatio	117.72	+0.95%	1,091,248	7	-1.27%	+7.38%	06/17/13
CHUY	Chuy's Holding Inc	39.80	+2.52%	265,091	8	-1.75%	+26.03%	06/17/13
CIA	Citizens	6.86	+7.69%	57,414	6	-0.15%	+13.76%	06/17/13
CIR	Circor International	51.39	+0.04%	32,033	5	-2.24%	+3.90%	06/17/13
CKP	Checkpoint Systms	14.75	+2.79%	207,266	12	-1.07%	+22.92%	06/17/13
CKSW	Clicksoftware Techno	8.11	+0.25%	115,016	9	-0.98%	+12.64%	06/17/13
CLB	Core Laboratories	149.78	+6.36%	634,460	3	-0.78%	+12.60%	06/17/13
CLFD	Clearfield	12.28	+5.41%	444,279	7	-9.64%	+67.07%	06/17/13
CLR	Continental Resource	87.50	+1.38%	913,796	2	-1.29%	+8.23%	06/17/13
CLS	Celestica	9.80	+1.45%	265,413	10	-1.80%	+10.11%	06/17/13
CLWR	Clearwire Corp.	4.63	unch	7,145,495	7	-0.64%	+47.92%	06/17/13
CME	Cme Group Inc.	76.39	+2.83%	3,354,444	10	-0.38%	+22.34%	06/17/13

1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 528 | Full List