Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
NASDAQ 100 ($IUXX) [View Sector]
Wednesday, Feb 8th, 2012
|
20-Day MA  |
50-Day MA |
100-Day MA |
150-Day MA |
200-Day MA |
|||||
| Nasdaq 100 | 78.57% | 95.91% | 82.65% | 87.75% | 75.51% | ||||
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 476.68 | +7.85 | +1.67% | 476.79 | 469.70 | 14567439 | 02/08/12 |
| ADBE | Adobe Systems Incorpor | 32.10 | -0.18 | -0.56% | 32.39 | 31.93 | 3607644 | 02/08/12 |
| ADP | Automatic Data Process | 54.59 | -0.28 | -0.51% | 54.92 | 54.50 | 2176720 | 02/08/12 |
| ADSK | Autodesk | 38.36 | +0.02 | +0.05% | 38.85 | 38.15 | 2203299 | 02/08/12 |
| AKAM | Akamai Technologies | 34.44 | +0.79 | +2.35% | 35.59 | 33.67 | 9486994 | 02/08/12 |
| ALTR | Altera Corp. | 40.77 | +0.37 | +0.92% | 41.20 | 40.32 | 3906491 | 02/08/12 |
| ALXN | Alexion Pharmaceutical | 76.69 | -2.12 | -2.69% | 78.86 | 75.04 | 2024032 | 02/08/12 |
| AMAT | Applied Materials | 13.00 | +0.26 | +2.04% | 13.09 | 12.71 | 17889343 | 02/08/12 |
| AMGN | Amgen Inc. | 68.06 | -1.11 | -1.60% | 69.01 | 67.70 | 10922599 | 02/08/12 |
| AMZN | Amazon.Com | 185.48 | +1.29 | +0.70% | 186.49 | 182.91 | 5477425 | 02/08/12 |
| APOL | Apollo Group | 52.90 | unch | unch | 53.19 | 52.22 | 939556 | 02/08/12 |
| ATVI | Activision Blizzard | 12.55 | +0.11 | +0.88% | 12.60 | 12.44 | 7439708 | 02/08/12 |
| BBBY | Bed Bath & Beyond Inc. | 61.10 | -0.30 | -0.49% | 61.86 | 61.08 | 2930496 | 02/08/12 |
| BIDU | Baidu | 130.89 | +1.40 | +1.08% | 132.26 | 129.29 | 5335926 | 02/08/12 |
| BIIB | Biogen Idec Inc | 119.60 | -1.96 | -1.61% | 122.11 | 118.02 | 1700204 | 02/08/12 |
| BMC | Bmc Software | 38.82 | +0.71 | +1.86% | 39.00 | 38.06 | 3466612 | 02/08/12 |
| BRCM | Broadcom Corp. | 37.66 | +0.49 | +1.32% | 38.34 | 37.38 | 8547870 | 02/08/12 |
| CA | Ca Inc. | 26.63 | -0.03 | -0.11% | 26.75 | 26.44 | 4002778 | 02/08/12 |
| CELG | Celgene Corp. | 72.86 | -0.55 | -0.75% | 73.41 | 72.00 | 2062356 | 02/08/12 |
| CERN | Cerner Corp. | 70.88 | +8.31 | +13.28% | 71.80 | 67.77 | 4488311 | 02/08/12 |
| CHKP | Check Point Software | 58.09 | -0.30 | -0.51% | 58.54 | 57.19 | 905414 | 02/08/12 |
| CHRW | C.H. Robinson Worldwid | 63.60 | -0.49 | -0.76% | 64.20 | 63.43 | 1149051 | 02/08/12 |
| CMCSA | Comcast Corp. | 27.25 | +0.16 | +0.59% | 27.29 | 26.84 | 12718510 | 02/08/12 |
| COST | Costco Wholesale Corp. | 84.28 | -0.28 | -0.33% | 84.59 | 83.85 | 1662625 | 02/08/12 |
| CSCO | Cisco Systems | 20.43 | +0.23 | +1.14% | 20.45 | 20.09 | 91354474 | 02/08/12 |
| CTRP | Ctrip.Com Internationa | 25.24 | +1.05 | +4.34% | 25.55 | 24.27 | 3609715 | 02/08/12 |
| CTSH | Cognizant Technology | 70.75 | -1.26 | -1.75% | 72.67 | 69.65 | 6504046 | 02/08/12 |
| CTXS | Citrix Systems | 71.31 | +0.62 | +0.88% | 71.49 | 70.12 | 2246510 | 02/08/12 |
| DELL | Dell Inc. | 18.05 | +0.22 | +1.23% | 18.12 | 17.74 | 17557364 | 02/08/12 |
| DLTR | Dollar Tree | 85.28 | -0.75 | -0.87% | 86.13 | 85.01 | 552672 | 02/08/12 |
| DTV | Directv | 44.92 | -0.28 | -0.62% | 45.20 | 44.56 | 4157008 | 02/08/12 |
| EBAY | Ebay Inc. | 33.05 | +0.18 | +0.55% | 33.38 | 32.73 | 9859718 | 02/08/12 |
| ESRX | Express Scripts | 50.78 | -0.21 | -0.41% | 51.29 | 50.33 | 5637796 | 02/08/12 |
| EXPD | Expeditors Internation | 42.65 | -0.34 | -0.79% | 43.08 | 42.42 | 1417387 | 02/08/12 |
| EXPE | Expedia | 33.65 | -0.39 | -1.15% | 34.12 | 33.37 | 4155502 | 02/08/12 |
| FAST | Fastenal Company | 48.83 | +0.75 | +1.56% | 48.87 | 47.87 | 2565255 | 02/08/12 |
| FFIV | F5 Networks | 125.40 | -1.00 | -0.79% | 127.37 | 124.35 | 1041676 | 02/08/12 |
| FISV | Fiserv | 64.89 | -0.04 | -0.06% | 65.01 | 64.64 | 879580 | 02/08/12 |
| FLEX | Flextronics Internatio | 6.94 | -0.03 | -0.43% | 7.01 | 6.89 | 5955973 | 02/08/12 |
| FLIR | Flir Systems | 25.50 | -0.29 | -1.12% | 25.88 | 25.45 | 889439 | 02/08/12 |
| FSLR | First Solar | 45.81 | -0.78 | -1.67% | 47.36 | 45.39 | 2659820 | 02/08/12 |
| GILD | Gilead Sciences | 54.27 | -0.81 | -1.47% | 54.90 | 53.83 | 11795921 | 02/08/12 |
| GMCR | Green Mountain Coffee | 65.28 | -0.99 | -1.49% | 66.99 | 64.32 | 5257020 | 02/08/12 |
| GOOG | Google Inc. | 609.85 | +3.08 | +0.51% | 611.35 | 604.74 | 1836963 | 02/08/12 |
| GRMN | Garmin Ltd | 43.23 | -0.51 | -1.17% | 43.76 | 43.15 | 668350 | 02/08/12 |
| HSIC | Henry Schein | 71.94 | -0.64 | -0.88% | 72.58 | 71.40 | 820122 | 02/08/12 |
| ILMN | Illumina | 52.15 | +0.35 | +0.68% | 53.20 | 51.93 | 2012152 | 02/08/12 |
| INFY | Infosys Limited | 55.73 | -0.28 | -0.50% | 56.20 | 55.24 | 1815104 | 02/08/12 |
| INTC | Intel Corp. | 26.85 | +0.21 | +0.79% | 26.99 | 26.61 | 37073047 | 02/08/12 |
| INTU | Intuit Inc. | 57.56 | -0.06 | -0.10% | 57.68 | 56.44 | 1752267 | 02/08/12 |
| ISRG | Intuitive Surgical | 491.92 | -2.08 | -0.42% | 493.28 | 485.00 | 280090 | 02/08/12 |
| KLAC | Kla-Tencor Corp. | 51.32 | +0.22 | +0.43% | 51.72 | 50.94 | 1979328 | 02/08/12 |
| LIFE | Life Technologies Corp | 49.73 | +0.85 | +1.74% | 50.25 | 48.40 | 3871646 | 02/08/12 |
| LINTA | Liberty Media Corp. | 18.24 | -0.04 | -0.22% | 18.29 | 18.15 | 4534010 | 02/08/12 |
| LLTC | Linear Technology Corp | 34.25 | +0.17 | +0.50% | 34.50 | 33.99 | 1238316 | 02/08/12 |
| LRCX | Lam Research Corp. | 43.62 | +0.24 | +0.55% | 43.95 | 43.29 | 2377816 | 02/08/12 |
| MAT | Mattel | 31.75 | -0.25 | -0.78% | 32.15 | 31.71 | 3343609 | 02/08/12 |
| MCHP | Microchip Technology | 37.28 | -0.02 | -0.05% | 37.42 | 36.92 | 2625149 | 02/08/12 |
| MRVL | Marvell Technology Gro | 16.43 | +0.15 | +0.92% | 16.73 | 16.25 | 8984268 | 02/08/12 |
| MSFT | Microsoft Corp. | 30.66 | +0.31 | +1.02% | 30.67 | 30.22 | 49662843 | 02/08/12 |
| MU | Micron Technology | 8.16 | +0.28 | +3.55% | 8.23 | 7.89 | 42118903 | 02/08/12 |
| MXIM | Maxim Integrated Produ | 27.49 | +0.27 | +0.99% | 27.58 | 27.16 | 1869144 | 02/08/12 |
| MYL | Mylan Inc. | 22.89 | +0.36 | +1.60% | 22.91 | 22.44 | 4689548 | 02/08/12 |
| NFLX | Netflix | 124.00 | -3.88 | -3.03% | 127.39 | 123.43 | 7291197 | 02/08/12 |
| NIHD | Nii Holdings | 23.03 | +0.02 | +0.09% | 23.53 | 22.78 | 2984020 | 02/08/12 |
| NTAP | Netapp | 39.78 | +0.37 | +0.94% | 40.00 | 39.34 | 5125328 | 02/08/12 |
| NVDA | Nvidia Corp. | 16.31 | +0.57 | +3.62% | 16.62 | 15.66 | 21191230 | 02/08/12 |
| NWSA | News Corp. | 19.62 | +0.12 | +0.62% | 19.75 | 19.39 | 26257558 | 02/08/12 |
| ORCL | Oracle Corp. | 28.73 | -0.22 | -0.76% | 28.99 | 28.38 | 29842636 | 02/08/12 |
| ORLY | O'Reilly Automotive | 83.44 | -0.41 | -0.49% | 84.00 | 82.35 | 1596290 | 02/08/12 |
| PAYX | Paychex | 31.65 | -0.05 | -0.16% | 31.84 | 31.50 | 2020591 | 02/08/12 |
| PCAR | Paccar Inc. | 43.79 | -0.08 | -0.18% | 43.95 | 43.35 | 3028360 | 02/08/12 |
| PCLN | Priceline.Com Inc. | 538.37 | +9.18 | +1.73% | 538.81 | 527.38 | 915769 | 02/08/12 |
| QCOM | Qualcomm Inc. | 61.47 | -0.08 | -0.13% | 61.67 | 60.94 | 11456266 | 02/08/12 |
| QGEN | Qiagen N.V. | 15.69 | -0.15 | -0.95% | 15.94 | 15.64 | 984321 | 02/08/12 |
| RIMM | Research In Motion Lim | 16.49 | -0.22 | -1.32% | 17.08 | 16.44 | 16315717 | 02/08/12 |
| ROST | Ross Stores | 51.64 | -0.33 | -0.63% | 52.21 | 51.31 | 1479308 | 02/08/12 |
| SBUX | Starbucks Corp. | 48.72 | +0.31 | +0.64% | 48.81 | 48.28 | 3837014 | 02/08/12 |
| SHLD | Sears Holdings Corp. | 48.80 | +1.50 | +3.17% | 49.45 | 46.49 | 1538656 | 02/08/12 |
| SIAL | Sigma-Aldrich Corp. | 71.51 | +0.19 | +0.27% | 71.53 | 70.93 | 736483 | 02/08/12 |
| SIRI | Sirius Xm Radio Inc. | 2.19 | +0.07 | +3.30% | 2.19 | 2.10 | 104175316 | 02/08/12 |
| SNDK | Sandisk Corp. | 46.84 | +0.93 | +2.03% | 47.05 | 45.88 | 7567253 | 02/08/12 |
| SPLS | Staples | 14.89 | -0.07 | -0.47% | 15.00 | 14.86 | 7703742 | 02/08/12 |
| SRCL | Stericycle | 84.79 | +0.03 | +0.04% | 84.84 | 84.27 | 408175 | 02/08/12 |
| STX | Seagate Technology. | 27.00 | +0.33 | +1.24% | 27.28 | 26.70 | 11064078 | 02/08/12 |
| SYMC | Symantec Corp. | 17.75 | +0.13 | +0.74% | 17.75 | 17.50 | 5080836 | 02/08/12 |
| TEVA | Teva Pharmaceutical | 44.94 | +0.13 | +0.29% | 45.18 | 44.11 | 4912296 | 02/08/12 |
| URBN | Urban Outfitters | 27.14 | +0.24 | +0.89% | 27.35 | 26.80 | 3476880 | 02/08/12 |
| VMED | Virgin Media Inc. | 25.27 | +0.99 | +4.08% | 25.49 | 24.82 | 7032403 | 02/08/12 |
| VOD | Vodafone Group Plc | 27.64 | -0.30 | -1.07% | 27.71 | 27.51 | 7350899 | 02/08/12 |
| VRSN | Verisign | 36.52 | -0.01 | -0.03% | 36.63 | 36.08 | 1066173 | 02/08/12 |
| VRTX | Vertex Pharmaceuticals | 36.78 | -0.81 | -2.15% | 37.39 | 36.45 | 2982694 | 02/08/12 |
| WCRX | Warner Chilcott Plc | 16.43 | -0.24 | -1.44% | 16.98 | 16.14 | 3752989 | 02/08/12 |
| WFM | Whole Foods Market | 77.93 | +2.13 | +2.81% | 78.31 | 76.33 | 4390312 | 02/08/12 |
| WYNN | Wynn Resorts Limited | 114.64 | +1.97 | +1.75% | 114.66 | 112.71 | 2330808 | 02/08/12 |
| XLNX | Xilinx | 36.60 | +0.20 | +0.55% | 36.79 | 36.21 | 1801851 | 02/08/12 |
| XRAY | Dentsply International | 37.85 | +0.13 | +0.34% | 37.89 | 37.54 | 531205 | 02/08/12 |
| YHOO | Yahoo! Inc. | 15.78 | -0.05 | -0.32% | 15.97 | 15.72 | 13448818 | 02/08/12 |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace