Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
DOW INDUSTRIALS ($DOWI) [View Sector]
Friday, Feb 3rd, 2012
|
20-Day MA  |
50-Day MA |
100-Day MA |
150-Day MA |
200-Day MA |
|||||
| DOW Industrials | 80.00% | 93.33% | 93.33% | 96.66% | 86.66% | ||||
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Inc. | 10.76 | +0.34 | +3.26% | 10.79 | 10.50 | 35885459 | 02/03/12 |
| AXP | American Express Compa | 52.25 | +1.09 | +2.13% | 52.45 | 51.78 | 8171836 | 02/03/12 |
| BA | Boeing Company | 76.34 | +1.12 | +1.49% | 76.74 | 75.86 | 3472759 | 02/03/12 |
| BAC | Bank Of America Corp. | 7.84 | +0.39 | +5.23% | 7.89 | 7.63 | 364195695 | 02/03/12 |
| CAT | Caterpillar | 113.94 | +3.61 | +3.27% | 114.65 | 111.90 | 10226746 | 02/03/12 |
| CSCO | Cisco Systems | 20.09 | +0.29 | +1.46% | 20.20 | 19.91 | 51824228 | 17:27 |
| CVX | Chevron Corp. | 105.50 | +1.81 | +1.75% | 105.60 | 104.48 | 6819798 | 02/03/12 |
| DD | E.I. Du Pont De Nemour | 52.01 | +0.61 | +1.19% | 52.31 | 51.75 | 5571991 | 02/03/12 |
| DIS | Walt Disney Company | 40.00 | +1.09 | +2.80% | 40.00 | 39.36 | 11609934 | 02/03/12 |
| GE | General Electric Compa | 19.02 | +0.27 | +1.44% | 19.10 | 18.92 | 44886569 | 02/03/12 |
| HD | Home Depot | 45.17 | +0.71 | +1.60% | 45.27 | 44.82 | 10422687 | 02/03/12 |
| HPQ | Hewlett-Packard Compan | 29.07 | +0.57 | +2.00% | 29.21 | 28.80 | 11630341 | 02/03/12 |
| IBM | International Business | 193.64 | +2.11 | +1.10% | 194.13 | 192.54 | 4521636 | 02/03/12 |
| INTC | Intel Corp. | 26.74 | +0.25 | +0.94% | 26.95 | 26.58 | 42194132 | 02/03/12 |
| JNJ | Johnson & Johnson | 65.64 | +0.05 | +0.08% | 66.02 | 65.53 | 9036456 | 02/03/12 |
| JPM | J P Morgan Chase & Co | 38.28 | +0.73 | +1.94% | 38.50 | 38.05 | 41081316 | 02/03/12 |
| KFT | Kraft Foods Inc. | 38.88 | +0.30 | +0.78% | 39.06 | 38.77 | 5970825 | 02/03/12 |
| KO | Coca-Cola Company | 68.08 | +0.25 | +0.37% | 68.49 | 67.84 | 8278098 | 02/03/12 |
| MCD | Mcdonald's Corp. | 100.01 | +1.39 | +1.41% | 100.27 | 99.04 | 5600855 | 02/03/12 |
| MMM | 3M Company | 87.73 | +0.30 | +0.34% | 88.29 | 87.47 | 3195408 | 02/03/12 |
| MRK | Merck & Company | 38.37 | -0.07 | -0.18% | 38.59 | 38.08 | 15010456 | 02/03/12 |
| MSFT | Microsoft Corp. | 30.24 | +0.29 | +0.97% | 30.40 | 30.09 | 37775133 | 17:17 |
| PFE | Pfizer | 21.20 | +0.09 | +0.43% | 21.25 | 21.05 | 41152109 | 02/03/12 |
| PG | Procter & Gamble Compa | 62.77 | -0.55 | -0.87% | 63.86 | 62.56 | 17440601 | 02/03/12 |
| T | AT&T Inc. | 29.95 | +0.16 | +0.54% | 30.07 | 29.86 | 26296582 | 02/03/12 |
| TRV | The Travelers Companie | 60.12 | +0.73 | +1.23% | 60.13 | 59.47 | 3329288 | 02/03/12 |
| UTX | United Technologies | 81.05 | +1.03 | +1.29% | 81.50 | 80.80 | 5385379 | 02/03/12 |
| VZ | Verizon Communications | 37.84 | +0.28 | +0.75% | 37.88 | 37.53 | 11413851 | 02/03/12 |
| WMT | Wal-Mart Stores | 62.03 | +0.09 | +0.15% | 62.43 | 61.70 | 7727175 | 02/03/12 |
| XOM | Exxon Mobil Corp. | 84.92 | +1.39 | +1.66% | 85.00 | 84.05 | 16145349 | 02/03/12 |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace