Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Indices
YOU ARE HERE:  Stocks » Indices » Indices Overview

Market Indices OverviewTuesday, Jun 18th, 2013

Dow Industrials    
Dow Jones Industrials 		S&P 500 Index     
S&P 500 		Nasdaq Composite    
Nasdaq Composite
Export DataFlipCharts

Major IndicesView Help

Main View Technical Performance Custom View
Sym Name Last Change Percent Open High Low Time Links
$DOWI DOW Industrials 15,318.23 +138.38 +0.91% 15,186.30 15,340.09 15,186.30 16:34    
$NYA NYSE Composite 9,399.63 +61.75 +0.66% 9,339.73 9,412.05 9,339.73 16:10    
$DOWT DOW Transportations 6,358.56 +61.35 +0.97% 6,304.47 6,368.71 6,289.09 16:34    
$DOWC DOW Composite 5,161.42 +45.04 +0.88% 5,119.86 5,167.82 5,119.71 16:34    
$VLA Value Line Index 3,765.29 +35.14 +0.94% 3,730.03 3,769.19 3,730.03 16:14    
$NASX Nasdaq Composite 3,482.18 +30.05 +0.87% 3,456.29 3,488.31 3,456.09 16:10    
$IUXX Nasdaq 100 Index 2,996.09 +24.83 +0.84% 2,974.92 3,001.89 2,974.61 16:10    
$XAX AMEX Composite 2,349.17 -0.30 -0.01% 2,338.86 2,349.26 2,338.66 16:10    
$XMI Major Market Ndx 1,670.12 +13.09 +0.79% 1,658.70 1,672.66 1,658.70 16:10    
$SPX S&P 500 Index 1,651.81 +12.77 +0.78% 1,639.77 1,654.19 1,639.77 16:34    
$IDX S&P Midcap 400 1,188.31 +9.46 +0.80% 1,180.03 1,190.47 1,180.00 16:34    
$IGX S&P 500 Growth 870.89 +6.99 +0.81% 864.38 872.16 864.38 16:34    
$IVX S&P 500 Value 771.41 +5.73 +0.75% 765.92 772.51 765.92 16:34    
$ONE S&P 100 Index 743.12 +5.52 +0.75% 737.83 744.28 737.83 16:34    
$GNX S&P GSCI Index 633.01 +2.49 +0.39% 630.55 633.54 628.67 15:35    
$SREN S&P Energy 597.23 +3.39 +0.57% 593.89 598.62 593.53 16:34    
$SRHC S&P Health Care 566.46 +4.84 +0.86% 561.93 566.73 561.81 16:34    
$IQY S&P Smallcap 600 561.72 +6.84 +1.23% 555.56 562.58 555.56 16:34    
$SRIT S&P Information Tech 510.03 +3.65 +0.72% 506.72 511.13 506.72 16:34    
$DOWU DOW Utilities 490.82 +3.01 +0.62% 488.11 491.45 486.61 16:34    
$SRCD S&P Consumer Discret 452.30 +4.59 +1.03% 448.14 453.08 448.14 16:34    
$SRCS S&P Consumer Staples 423.29 +1.85 +0.44% 421.46 423.71 420.55 16:34    
$SRIN S&P Industrials 381.56 +4.87 +1.29% 377.36 382.51 377.14 16:34    
$SRFI S&P Financials 267.00 +1.65 +0.62% 265.55 267.58 265.28 16:34    
$SRMA S&P Materials 254.41 +1.22 +0.48% 253.39 254.80 252.87 16:34    
$SRUT S&P Utilities 193.30 +1.34 +0.70% 192.02 193.53 191.51 16:34    
$SRTS S&P Telecom Services 161.38 +2.05 +1.29% 159.46 161.78 159.46 16:34    
$DXY Dollar Index 80.66 +0.04 +0.05% 80.63 80.99 80.55 17:14    
$VIX CBOE Volatility Index 16.61 -0.19 -1.13% 16.80 16.95 16.46 16:14    
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.