Market Indices OverviewThursday, Sep 2nd, 2010
| Dow Industrials |
S&P 500 Index |
Nasdaq Composite |
FlipCharts
| Sym | Name | Last | Change | Percent | Open | High | Low | Time |
| $DOWI | DOW Industrials | 10,320.10 | +50.63 | +0.49% | 10,270.08 | 10,320.37 | 10,253.96 | 09/02/10 |
| $DOWT | DOW Transportations | 4,342.03 | +58.62 | +1.37% | 4,284.86 | 4,343.87 | 4,283.83 | 09/02/10 |
| $DOWU | DOW Utilities | 396.87 | -0.49 | -0.12% | 397.36 | 397.92 | 393.81 | 09/02/10 |
| $DOWC | DOW Composite | 3,604.71 | +22.69 | +0.63% | 3,582.37 | 3,605.10 | 3,578.89 | 09/02/10 |
| $NYS | NYSE Composite | 6,966.25 | +55.27 | +0.80% | 6,915.48 | 6,966.35 | 6,905.14 | 09/02/10 |
| $XAX | AMEX Composite | 1,933.53 | +11.12 | +0.58% | 1,922.41 | 1,933.63 | 1,915.44 | 09/02/10 |
| $NASX | Nasdaq Composite | 2,200.01 | +23.17 | +1.06% | 2,178.99 | 2,200.01 | 2,173.71 | 09/02/10 |
| $IUXX | Nasdaq 100 | 1,840.58 | +20.53 | +1.13% | 1,822.83 | 1,840.58 | 1,817.99 | 09/02/10 |
| $SPX | S&P 500 Index | 1,090.10 | +9.81 | +0.91% | 1,080.66 | 1,090.10 | 1,080.39 | 09/02/10 |
| $ONE | S&P 100 Index | 492.50 | +3.46 | +0.71% | 489.22 | 492.51 | 488.82 | 09/02/10 |
| $IDX | S&P Midcap 400 | 755.80 | +9.84 | +1.32% | 745.92 | 756.15 | 745.16 | 09/02/10 |
| $IQY | S&P Smallcap 600 | 338.08 | +3.71 | +1.11% | 334.03 | 338.39 | 333.34 | 09/02/10 |
| $IIG | S&P 500 Growth | 562.51 | +5.06 | +0.91% | 557.65 | 562.51 | 557.42 | 09/02/10 |
| $IIV | S&P 500 Value | 519.53 | +4.67 | +0.91% | 515.02 | 519.53 | 514.81 | 09/02/10 |
| $RUI | Russell 1000 | 600.62 | +5.76 | +0.97% | 594.81 | 600.62 | 594.81 | 09/02/10 |
| $IUX | Russell 2000 | 632.26 | +7.27 | +1.16% | 624.98 | 632.70 | 622.99 | 09/02/10 |
| $RUA | Russell 3000 | 642.51 | +6.26 | +0.98% | 636.21 | 642.51 | 636.07 | 09/02/10 |
| $VLA | Value Line Index | 2,353.63 | +32.67 | +1.41% | 2,320.69 | 2,354.30 | 2,319.97 | 09/02/10 |
| $MMX | Major Market Index | 1,134.34 | +6.15 | +0.55% | 1,128.24 | 1,134.34 | 1,126.89 | 09/02/10 |
| $VIX | CBOE Volatility Index | 23.19 | -0.70 | -2.93% | 24.23 | 24.31 | 23.15 | 09/02/10 |
| $CRB | CRB Index | 271.15 | +2.64 | +0.98% | 267.77 | 271.29 | 267.77 | 09/02/10 |
| $GNX | S&P GSCI Index | 513.90 | +0.34 | +0.07% | 513.50 | 515.15 | 512.99 | 05:10 |
| $DXY | Dollar Index | 82.37 | -0.01 | -0.01% | 82.38 | 82.47 | 82.34 | 05:10 |
Barchart Marketplace
