Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
Market Indices OverviewFriday, Feb 3rd, 2012
| Dow Industrials |
S&P 500 Index |
Nasdaq Composite |
FlipCharts
Major Indices
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| $DOWI | DOW Industrials | 12862.23 | +156.82 | +1.23% | 12705.04 | 12869.95 | 12704.96 | 16:30 |
| $DOWT | DOW Transportations | 5368.93 | +63.27 | +1.19% | 5306.07 | 5384.15 | 5306.07 | 16:30 |
| $DOWU | DOW Utilities | 451.36 | +1.52 | +0.34% | 449.50 | 452.77 | 448.44 | 16:30 |
| $DOWC | DOW Composite | 4413.20 | +46.59 | +1.07% | 4365.68 | 4414.60 | 4365.68 | 16:30 |
| $NYA | NYSE Composite | 8060.43 | +115.00 | +1.45% | 7945.43 | 8061.92 | 7945.43 | 16:10 |
| $XAX | AMEX Composite | 2417.81 | +29.28 | +1.23% | 2407.46 | 2421.20 | 2406.90 | 16:10 |
| $NASX | Nasdaq Composite | 2905.66 | +45.98 | +1.61% | 2888.95 | 2908.13 | 2885.84 | 16:10 |
| $IUXX | Nasdaq 100 | 2529.17 | +33.34 | +1.34% | 2518.86 | 2532.26 | 2514.99 | 16:10 |
| $SPX | S&P 500 Index | 1344.90 | +19.36 | +1.46% | 1326.21 | 1345.34 | 1326.21 | 16:33 |
| $ONE | S&P 100 Index | 606.89 | +8.35 | +1.40% | 599.85 | 607.14 | 599.85 | 16:33 |
| $IDX | S&P Midcap 400 | 971.25 | +15.51 | +1.62% | 956.22 | 972.82 | 956.22 | 16:33 |
| $IQY | S&P Smallcap 600 | 463.56 | +9.73 | +2.14% | 454.19 | 464.98 | 454.19 | 16:33 |
| $IGX | S&P 500 Growth | 719.30 | +8.55 | +1.20% | 711.21 | 719.54 | 711.21 | 16:33 |
| $IVX | S&P 500 Value | 618.46 | +10.72 | +1.76% | 607.74 | 618.60 | 607.74 | 16:33 |
| $VLA | Value Line Index | 3017.34 | +60.03 | +2.03% | 2957.04 | 3020.99 | 2957.04 | 16:14 |
| $XMI | Major Market Ndx | 1397.12 | +15.30 | +1.11% | 1395.71 | 1399.35 | 1392.85 | 16:10 |
| $VIX | CBOE Volatility Index | 17.10 | -0.88 | -4.89% | 16.84 | 17.32 | 16.10 | 16:14 |
| $CRB | CRB Index | 314.22 | +3.32 | +1.07% | 310.71 | 314.34 | 310.68 | 14:58 |
| $GNX | S&P GSCI Index | 666.43 | +8.72 | +1.33% | 659.18 | 667.36 | 657.49 | 15:44 |
| $DXY | Dollar Index | 78.97 | -0.01 | -0.01% | 79.03 | 79.35 | 78.74 | 16:14 |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace