Contact Us  |   Learn More About The Benefits of MY BARCHART MY BARCHART LOGIN  |  FREE MEMBERSHIP Print
Symbol Search  
or enter GC* - Gold Futures
Indices




YOU ARE HERE:  Stocks » Indices » Indices Overview

Market Indices OverviewThursday, Sep 2nd, 2010

Dow Industrials    
Dow Jones Industrials
S&P 500 Index     
S&P 500
Nasdaq Composite    
Nasdaq Composite
Export Data
FlipCharts

Major IndicesView Help

SymNameLastChangePercentOpenHighLowTimeLinks
$DOWIDOW Industrials10,320.10+50.63+0.49%10,270.0810,320.3710,253.9609/02/10     
$DOWTDOW Transportations4,342.03+58.62+1.37%4,284.864,343.874,283.8309/02/10     
$DOWUDOW Utilities396.87-0.49-0.12%397.36397.92393.8109/02/10     
$DOWCDOW Composite3,604.71+22.69+0.63%3,582.373,605.103,578.8909/02/10     
$NYSNYSE Composite6,966.25+55.27+0.80%6,915.486,966.356,905.1409/02/10     
$XAXAMEX Composite1,933.53+11.12+0.58%1,922.411,933.631,915.4409/02/10     
$NASXNasdaq Composite2,200.01+23.17+1.06%2,178.992,200.012,173.7109/02/10     
$IUXXNasdaq 1001,840.58+20.53+1.13%1,822.831,840.581,817.9909/02/10     
$SPXS&P 500 Index1,090.10+9.81+0.91%1,080.661,090.101,080.3909/02/10     
$ONES&P 100 Index492.50+3.46+0.71%489.22492.51488.8209/02/10     
$IDXS&P Midcap 400755.80+9.84+1.32%745.92756.15745.1609/02/10     
$IQYS&P Smallcap 600338.08+3.71+1.11%334.03338.39333.3409/02/10     
$IIGS&P 500 Growth562.51+5.06+0.91%557.65562.51557.4209/02/10     
$IIVS&P 500 Value519.53+4.67+0.91%515.02519.53514.8109/02/10     
$RUIRussell 1000600.62+5.76+0.97%594.81600.62594.8109/02/10     
$IUXRussell 2000632.26+7.27+1.16%624.98632.70622.9909/02/10     
$RUARussell 3000642.51+6.26+0.98%636.21642.51636.0709/02/10     
$VLAValue Line Index2,353.63+32.67+1.41%2,320.692,354.302,319.9709/02/10     
$MMXMajor Market Index1,134.34+6.15+0.55%1,128.241,134.341,126.8909/02/10     
$VIXCBOE Volatility Index23.19-0.70-2.93%24.2324.3123.1509/02/10     
$CRBCRB Index271.15+2.64+0.98%267.77271.29267.7709/02/10     
$GNXS&P GSCI Index513.90+0.34+0.07%513.50515.15512.9905:10     
$DXYDollar Index82.37-0.01-0.01%82.3882.4782.3405:10     
Barchart Marketplace