Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Gap Down Stocks
Export Data
FlipCharts

US Exchanges Gap DownFriday, May 24th, 2013

Ranks stocks by the highest Gap Down (difference between the current session's high and the previous session's low price).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Gap
Down		 High Low Volume Time Links
DF Dean Foods Company 10.10 -10.31 -9.44 10.20 9.58 14,779,700 05/24/13    
SHLD Sears Holdings Corp. 50.25 -7.92 -6.77 50.76 47.33 7,917,700 05/24/13    
NDSN Nordson Corp. 68.00 -5.14 -1.73 70.00 65.46 1,521,900 05/24/13    
FL Footlocker Inc 33.90 -1.78 -1.39 34.02 32.61 10,437,400 05/24/13    
TITN Titan Machinery Inc. 20.40 -2.10 -1.38 20.58 19.76 2,826,400 05/24/13    
ANF Abercrombie & Fitch 50.02 -4.35 -1.13 51.80 47.94 10,392,800 05/24/13    
PTR Petrochina Company 119.21 -2.89 -0.68 120.08 118.52 163,000 05/24/13    
SAP Sap Ag 75.87 -2.33 -0.64 77.20 75.63 2,917,200 05/24/13    
ARO Aeropostale Inc 14.76 -1.72 -0.50 15.67 14.56 7,787,800 05/24/13    
FISV Fiserv 88.09 -0.71 -0.44 88.24 87.59 570,900 05/24/13    
DB Deutsche Bank Ag 45.50 -1.20 -0.35 45.51 45.02 1,389,500 05/24/13    
CEO Cnooc Limited 179.02 -3.69 -0.30 179.92 177.47 162,400 05/24/13    
BT Bt Group Plc 46.76 -0.79 -0.30 46.79 46.46 94,000 05/24/13    
HBC HSBC Holdings Plc 55.35 -0.91 -0.30 55.35 54.98 1,110,100 05/24/13    
JHX James Hardie Industr 49.00 -1.98 -0.27 49.22 48.00 13,500 05/24/13    
ZNH China Southern Airli 24.19 -0.67 -0.24 24.42 24.09 15,400 05/24/13    
NKE Nike 62.79 -0.54 -0.22 62.87 61.56 3,758,800 05/24/13    
WBK Westpac Banking Corp 141.07 -4.62 -0.22 141.22 140.30 62,200 05/24/13    
E Eni S.P.A. 46.25 -0.57 -0.19 46.26 45.90 263,700 05/24/13    
GSH Guangshen Railway 21.69 -0.98 -0.17 22.33 21.64 44,000 05/24/13    
EGL Engility Holdings 24.00 -0.32 -0.14 24.15 23.80 13,900 05/24/13    
URBN Urban Outfitters 41.84 -0.46 -0.14 42.02 41.32 1,666,000 05/24/13    
TI Telecom Italia S.P 8.22 -0.21 -0.13 8.22 8.06 223,700 05/24/13    
LTD L Brands Inc 49.79 -1.40 -0.12 50.80 49.62 3,018,800 05/24/13    
HCP Hcp 50.83 -1.05 -0.12 51.60 50.44 3,322,000 05/24/13    
LOGI Logitech Internation 6.56 -0.28 -0.10 6.68 6.50 367,000 05/24/13    
UPS United Parcel Servic 86.83 -0.48 -0.10 86.90 86.38 3,587,300 05/24/13    
NHI National Health Inve 67.20 -0.99 -0.10 67.93 66.79 69,100 05/24/13    
GSOL Global Sources Ltd 6.35 -0.16 -0.09 6.35 5.55 102,500 05/24/13    
INTX Intersections 9.91 -0.27 -0.08 10.03 9.78 109,300 05/24/13    
PCAR Paccar Inc. 53.35 -0.61 -0.08 53.53 52.83 1,287,500 05/24/13    
PCL Plum Creek Timber 51.83 -0.46 -0.07 52.13 51.53 711,300 05/24/13    
VE Veolia Environnement 12.42 -0.35 -0.07 12.54 12.36 121,100 05/24/13    
TI.A Telecom Italia S.P 6.59 -0.17 -0.07 6.65 6.51 50,300 05/24/13    
INFN Infinera Corp. 9.04 -0.11 -0.07 9.05 8.81 8,526,899 05/24/13    
VRTU Virtusa Corp. 23.86 -0.79 -0.06 24.40 23.65 88,100 05/24/13    
HTHT China Lodging Group 15.81 -0.26 -0.06 15.95 15.78 24,300 05/24/13    
LFC China Life Insurance 39.86 -1.01 -0.06 40.10 39.53 207,800 05/24/13    
ESS Essex Property Trust 163.90 -0.41 -0.05 164.13 162.40 418,700 05/24/13    
XRAY Dentsply Internation 41.15 -0.36 -0.05 41.26 40.89 1,708,800 05/24/13    
ADBE Adobe Systems Incorp 42.43 -0.34 -0.04 42.53 41.91 3,766,100 05/24/13    
MCS Marcus Corp. 13.29 -0.30 -0.03 13.52 13.14 77,200 05/24/13    
SWC Stillwater Mining 12.05 -0.07 -0.03 12.06 11.89 1,206,300 05/24/13    
EXLS Exlservice Holdings 29.06 -0.39 -0.03 29.28 28.92 63,000 05/24/13    
HWCC Houston Wire & Cable 14.10 -0.13 -0.02 14.18 13.99 31,800 05/24/13    
MDCI Medical Action Indus 7.27 -0.43 -0.02 7.62 7.04 122,900 05/24/13    
FMS Fresenius Medical 34.37 -0.36 -0.02 34.42 34.12 80,400 05/24/13    
STM Stmicroelectronics 9.28 -0.17 -0.01 9.31 9.22 1,010,600 05/24/13    
HGSH China Hgs Real Estat 8.20 -0.86 -0.01 9.00 8.00 58,700 05/24/13    
RBS Royal Bank Scotland 10.01 -0.21 -0.01 10.02 9.88 568,900 05/24/13    
EQY Equity One 25.04 -0.16 -0.01 25.14 24.82 451,500 05/24/13    
IRM Iron Mountain Inc. 36.72 -0.31 -0.01 36.99 36.60 917,900 05/24/13    
NTAP Netapp 36.45 -0.44 -0.01 36.84 36.28 8,857,200 05/24/13    
LLY Eli Lilly And Compan 54.14 -0.60 -0.01 54.50 53.89 4,983,600 05/24/13    
A gap is a price level at which a market does not trade. In a falling market, a stock gap down occurs when prices open at a lower level than the preceding day's low and no trading higher occurs to fill the gap. Our Gap Down stocks page shows stocks with a current session high that is lower than the previous session's low. We show Gap Down stocks on the NYSE, OTCBB, NASDAQ, and AMEX.