Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » Price Advances
FlipCharts
US Exchanges Price AdvancesWednesday, Feb 8th, 2012
Ranks stocks by the highest Price Change (the difference between the current price and the previous close).
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Price--
- Price < $10
- Price > $10
- Volume < 500,000
- Volume > 500,000
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corp. | 171.49 | +14.42 | +9.18% | 178.47 | 170.02 | 5736744 | 02/08/12 |
| BWLD | Buffalo Wild Wings | 82.19 | +12.00 | +17.10% | 82.46 | 78.82 | 6592200 | 02/08/12 |
| PCLN | Priceline.Com Inc. | 538.37 | +9.18 | +1.73% | 538.81 | 527.38 | 915769 | 02/08/12 |
| CME | Cme Group Inc. | 284.82 | +8.77 | +3.18% | 285.30 | 277.58 | 1245955 | 02/08/12 |
| TNH | Terra Nitrogen Compa | 210.50 | +8.70 | +4.31% | 213.24 | 202.07 | 76172 | 02/08/12 |
| CERN | Cerner Corp. | 70.88 | +8.31 | +13.28% | 71.80 | 67.77 | 4488311 | 02/08/12 |
| AAPL | Apple Inc. | 476.68 | +7.85 | +1.67% | 476.79 | 469.70 | 14567439 | 02/08/12 |
| ICE | Intercontinentalexch | 130.08 | +7.31 | +5.95% | 131.46 | 125.98 | 1628023 | 02/08/12 |
| CEO | Cnooc Limited | 222.02 | +5.01 | +2.31% | 222.39 | 219.00 | 203471 | 02/08/12 |
| CSC | Computer Sciences | 31.39 | +4.91 | +18.54% | 33.50 | 28.62 | 13922956 | 02/08/12 |
| BVSN | Broadvision | 37.50 | +4.90 | +15.03% | 38.50 | 31.97 | 871678 | 02/08/12 |
| VFC | V.F. Corp. | 139.63 | +4.06 | +2.99% | 141.91 | 137.00 | 1639843 | 02/08/12 |
| CLB | Core Laboratories | 121.52 | +4.00 | +3.40% | 122.07 | 116.93 | 720282 | 02/08/12 |
| MTD | Mettler-Toledo Inter | 183.28 | +3.67 | +2.04% | 186.39 | 179.61 | 331719 | 02/08/12 |
| EZCH | Ezchip Semiconductor | 37.05 | +3.58 | +10.70% | 37.27 | 32.80 | 1197730 | 02/08/12 |
| CMP | Compass Minerals Int | 76.31 | +3.46 | +4.75% | 77.22 | 71.25 | 663182 | 02/08/12 |
| YPF | Ypf Sociedad Anonima | 35.90 | +3.44 | +10.60% | 36.30 | 31.95 | 7632308 | 02/08/12 |
| ATHN | Athenahealth | 65.79 | +3.34 | +5.35% | 66.92 | 62.64 | 862968 | 02/08/12 |
| PTR | Petrochina Company | 153.23 | +3.23 | +2.15% | 153.35 | 151.76 | 215893 | 02/08/12 |
| GOOG | Google Inc. | 609.85 | +3.08 | +0.51% | 611.35 | 604.74 | 1836963 | 02/08/12 |
| IOC | Interoil Corp | 74.73 | +2.73 | +3.79% | 75.87 | 71.60 | 1258368 | 02/08/12 |
| RBC | Regal-Beloit Corp. | 68.72 | +2.72 | +4.12% | 68.93 | 66.06 | 721056 | 02/08/12 |
| WXS | Wright Express Corp. | 61.89 | +2.72 | +4.60% | 62.13 | 56.31 | 475247 | 02/08/12 |
| GUID | Guidance Software | 10.45 | +2.66 | +34.15% | 11.07 | 8.70 | 1566820 | 02/08/12 |
| SNP | China Petroleum & | 122.70 | +2.55 | +2.12% | 122.87 | 121.41 | 107959 | 02/08/12 |
| WYN | Wyndham Worldwide | 43.42 | +2.49 | +6.08% | 43.44 | 41.37 | 4535216 | 02/08/12 |
| REGN | Regeneron Pharmaceut | 102.69 | +2.35 | +2.34% | 102.86 | 98.59 | 1405452 | 02/08/12 |
| CALX | Calix Inc | 10.91 | +2.32 | +27.01% | 11.75 | 9.50 | 3156801 | 02/08/12 |
| SXCI | Sxc Health Solutions | 62.60 | +2.30 | +3.81% | 63.05 | 59.73 | 465948 | 02/08/12 |
| NEU | Newmarket Corp. | 198.05 | +2.25 | +1.15% | 199.45 | 194.80 | 129048 | 02/08/12 |
| TDG | Transdigm Group Inc. | 116.00 | +2.18 | +1.92% | 116.88 | 113.39 | 798746 | 02/08/12 |
| WFM | Whole Foods Market | 77.93 | +2.13 | +2.81% | 78.31 | 76.33 | 4390312 | 02/08/12 |
| ALR | Alere Inc. | 26.64 | +2.12 | +8.65% | 27.11 | 24.84 | 2383252 | 02/08/12 |
| ESI | Itt Educational Serv | 71.80 | +2.07 | +2.97% | 72.49 | 69.50 | 533626 | 02/08/12 |
| FMC | Fmc Corp. | 95.10 | +2.05 | +2.20% | 95.58 | 92.46 | 1017229 | 02/08/12 |
| UVV | Universal Corp. | 48.32 | +2.03 | +4.39% | 48.76 | 46.45 | 420061 | 02/08/12 |
| PCP | Precision Castparts | 171.72 | +2.01 | +1.18% | 171.97 | 169.10 | 543189 | 02/08/12 |
| ESE | Esco Technologies | 34.63 | +2.00 | +6.13% | 35.55 | 31.86 | 491911 | 02/08/12 |
| MA | Mastercard Inc. | 394.91 | +2.00 | +0.51% | 395.16 | 390.25 | 1009455 | 02/08/12 |
| WYNN | Wynn Resorts Limited | 114.64 | +1.97 | +1.75% | 114.66 | 112.71 | 2330808 | 02/08/12 |
| PVH | Phillips-Van Heusen | 81.05 | +1.93 | +2.44% | 82.95 | 80.27 | 1093738 | 02/08/12 |
| AVID | Avid Technology | 11.89 | +1.91 | +19.14% | 12.44 | 11.04 | 2006887 | 02/08/12 |
| CNC | Centene Corp. | 47.66 | +1.89 | +4.13% | 47.66 | 45.65 | 881240 | 02/08/12 |
| HAR | Harman International | 48.06 | +1.83 | +3.96% | 48.58 | 46.27 | 2301022 | 02/08/12 |
| AGU | Agrium Inc. | 82.98 | +1.78 | +2.19% | 84.15 | 81.31 | 2331997 | 02/08/12 |
| LVLT | Level 3 Communicatio | 21.31 | +1.72 | +8.78% | 23.25 | 19.71 | 9271263 | 02/08/12 |
| NKE | Nike | 105.93 | +1.70 | +1.63% | 106.66 | 104.52 | 2785721 | 02/08/12 |
| TITN | Titan Machinery Inc. | 28.20 | +1.68 | +6.33% | 28.68 | 26.56 | 650657 | 02/08/12 |
| CPSI | Computer Programs | 63.29 | +1.68 | +2.73% | 63.49 | 61.76 | 156991 | 02/08/12 |
| MITK | Mitek Systems Inc | 10.34 | +1.60 | +18.31% | 10.93 | 9.37 | 3242928 | 02/08/12 |
| AAP | Advance Auto Parts | 78.83 | +1.60 | +2.07% | 79.07 | 77.01 | 2776198 | 02/08/12 |
| BAP | Credicorp Ltd | 119.16 | +1.59 | +1.35% | 119.57 | 117.67 | 222023 | 02/08/12 |
| DXPE | Dxp Enterprises | 38.79 | +1.58 | +4.25% | 38.94 | 37.44 | 121543 | 02/08/12 |
| WLL | Whiting Petroleum | 52.88 | +1.53 | +2.98% | 53.86 | 51.57 | 4477726 | 02/08/12 |
| SFUN | Soufun Holdings | 19.29 | +1.51 | +8.49% | 19.32 | 17.87 | 251448 | 02/08/12 |
| SHLD | Sears Holdings Corp. | 48.80 | +1.50 | +3.17% | 49.45 | 46.49 | 1538656 | 02/08/12 |
| PXD | Pioneer Natural Reso | 109.84 | +1.49 | +1.38% | 112.41 | 108.55 | 2577988 | 02/08/12 |
| MOH | Molina Healthcare | 33.89 | +1.48 | +4.57% | 34.13 | 32.46 | 899767 | 02/08/12 |
| GTS | Triple-S Management | 23.73 | +1.48 | +6.65% | 29.90 | 22.57 | 85744 | 02/08/12 |
| ARII | American Railcar Ind | 29.53 | +1.47 | +5.24% | 29.99 | 28.12 | 159487 | 02/08/12 |
| ADS | Alliance Data System | 117.40 | +1.47 | +1.27% | 117.57 | 116.28 | 1357761 | 02/08/12 |
| SNCR | Synchronoss Technolo | 35.65 | +1.47 | +4.30% | 38.90 | 34.29 | 1870723 | 02/08/12 |
| HIG | Hartford Financial | 20.58 | +1.46 | +7.64% | 21.12 | 19.40 | 30904181 | 02/08/12 |
| UTX | United Technologies | 81.74 | +1.46 | +1.82% | 81.86 | 79.77 | 6913894 | 02/08/12 |
| QSII | Quality Systems | 44.02 | +1.45 | +3.41% | 44.20 | 41.95 | 809002 | 02/08/12 |
| TM | Toyota Motor Corp | 81.05 | +1.44 | +1.81% | 81.15 | 80.64 | 1049308 | 02/08/12 |
| IRBT | Irobot Corp. | 38.30 | +1.44 | +3.91% | 38.33 | 36.91 | 924134 | 02/08/12 |
| HCSG | Healthcare Services | 20.42 | +1.42 | +7.47% | 20.89 | 19.13 | 1123131 | 02/08/12 |
| FN | Fabrinet | 20.49 | +1.42 | +7.45% | 20.71 | 17.28 | 469124 | 02/08/12 |
| DB | Deutsche Bank Ag | 46.26 | +1.42 | +3.17% | 46.34 | 45.45 | 2533345 | 02/08/12 |
| DWSN | Dawson Geophysical | 37.89 | +1.41 | +3.87% | 38.00 | 36.71 | 118715 | 02/08/12 |
| AGN | Allergan | 88.65 | +1.40 | +1.60% | 89.39 | 87.25 | 2625691 | 02/08/12 |
| LMCA | Liberty Media Corp | 85.35 | +1.40 | +1.67% | 85.50 | 83.67 | 598999 | 02/08/12 |
| BIDU | Baidu | 130.89 | +1.40 | +1.08% | 132.26 | 129.29 | 5335926 | 02/08/12 |
| TGI | Triumph Group | 66.07 | +1.38 | +2.13% | 66.17 | 64.89 | 401691 | 02/08/12 |
| ATRO | Astronics Corp. | 35.66 | +1.38 | +4.03% | 35.78 | 34.32 | 61715 | 02/08/12 |
| V | Visa Inc. | 108.35 | +1.37 | +1.28% | 108.64 | 107.02 | 5686284 | 02/08/12 |
| KFRC | Kforce | 14.34 | +1.33 | +10.22% | 14.56 | 13.28 | 634039 | 02/08/12 |
| HFC | Hollyfrontier Corp | 34.48 | +1.33 | +4.01% | 34.51 | 32.93 | 5403650 | 02/08/12 |
| TWC | Time Warner Cable | 76.54 | +1.32 | +1.75% | 76.86 | 74.70 | 2666418 | 02/08/12 |
| AMZN | Amazon.Com | 185.48 | +1.29 | +0.70% | 186.49 | 182.91 | 5477425 | 02/08/12 |
| BG | Bunge Limited | 59.74 | +1.27 | +2.17% | 59.79 | 58.71 | 1682454 | 02/08/12 |
| VCLK | Valueclick | 19.85 | +1.26 | +6.78% | 19.86 | 18.79 | 2069716 | 02/08/12 |
| PXP | Plains Exploration | 43.04 | +1.24 | +2.97% | 43.88 | 42.13 | 6343876 | 02/08/12 |
| OXM | Oxford Industries | 51.56 | +1.23 | +2.44% | 51.87 | 50.61 | 74914 | 02/08/12 |
| GEOY | Geoeye | 23.31 | +1.23 | +5.57% | 23.60 | 22.21 | 249800 | 02/08/12 |
| SPH | Suburban Propane Par | 41.98 | +1.21 | +2.97% | 42.00 | 40.55 | 271989 | 02/08/12 |
| MT | Arcelormittal | 23.37 | +1.20 | +5.41% | 23.39 | 22.82 | 16107017 | 02/08/12 |
| USNA | Usana Health Science | 37.00 | +1.18 | +3.29% | 37.00 | 34.90 | 146784 | 02/08/12 |
| CIE | Cobalt International | 23.46 | +1.18 | +5.30% | 23.58 | 22.41 | 2649022 | 02/08/12 |
| GES | Guess | 33.68 | +1.17 | +3.60% | 34.65 | 32.65 | 2966701 | 02/08/12 |
| DWCH | Datawatch Corp. | 10.67 | +1.17 | +12.32% | 10.79 | 9.40 | 81037 | 02/08/12 |
| PSMT | Pricesmart | 69.68 | +1.16 | +1.69% | 69.85 | 68.23 | 281619 | 02/08/12 |
| C | Citigroup Inc. | 34.23 | +1.16 | +3.51% | 34.28 | 33.25 | 49495229 | 02/08/12 |
| ALGN | Align Technology | 27.08 | +1.16 | +4.48% | 27.12 | 25.51 | 1274346 | 02/08/12 |
| TOWR | Tower International | 12.67 | +1.15 | +9.98% | 12.69 | 11.48 | 75258 | 02/08/12 |
| LFC | China Life Insurance | 45.01 | +1.14 | +2.60% | 45.05 | 44.45 | 290178 | 02/08/12 |
| CIB | Bancolombia S.A. | 63.51 | +1.13 | +1.81% | 63.58 | 62.50 | 1476550 | 02/08/12 |
| EGP | Eastgroup Properties | 50.30 | +1.13 | +2.30% | 50.40 | 49.09 | 311730 | 02/08/12 |
| CLF | Cliffs Natural Resou | 76.63 | +1.12 | +1.48% | 77.67 | 75.76 | 2643948 | 02/08/12 |
| 1 - 100 | 101 - 200 | Full List |
Barchart Marketplace