Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Indices

YOU ARE HERE: Stocks » Indices » Dow Composite

DOW COMPOSITE ($DOWC) [View Sector]

Wednesday, Feb 8th, 2012

4401.38 -4.46 (-0.10%)

Customize Chart

Snapshot

View Quote

High	Low
4407.52	4377.52
52 Week High	52 Week Low
4429.33	3559.87
Open	Prev Close
4402.94	4405.84

Percentage of Stocks Above Moving Average


	20-Day MA	50-Day MA	100-Day MA	150-Day MA	200-Day MA
DOW Composite	73.84%	76.92%	86.15%	83.07%	81.53%

FlipCharts

Components

Main View

Technical

Performance

Custom View

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AA	Alcoa Inc.	10.67	unch	unch	10.92	10.61	27002848	02/08/12
AEP	American Electric Powe	39.31	-0.57	-1.43%	39.60	39.08	4325059	02/08/12
AES	The Aes Corp.	12.94	+0.06	+0.47%	12.97	12.83	2617146	02/08/12
ALEX	Alexander & Baldwin	47.35	-0.75	-1.56%	48.19	46.71	131998	02/08/12
ALK	Alaska Air Group	75.72	-1.11	-1.44%	76.94	75.11	364687	02/08/12
AXP	American Express Compa	51.64	-0.49	-0.94%	52.09	51.42	6073404	02/08/12
BA	Boeing Company	75.46	+0.26	+0.35%	75.65	74.51	5350437	02/08/12
BAC	Bank Of America Corp.	8.13	+0.28	+3.57%	8.15	7.93	436569984	02/08/12
CAT	Caterpillar	114.04	+0.23	+0.20%	114.33	113.22	4123876	02/08/12
CHRW	C.H. Robinson Worldwid	63.60	-0.49	-0.76%	64.20	63.43	1149051	02/08/12
CNP	Centerpoint Energy Inc	18.89	+0.02	+0.11%	18.92	18.80	6018585	02/08/12
CNW	Cnf	30.62	-0.24	-0.78%	30.95	30.42	436034	02/08/12
CSCO	Cisco Systems	20.43	+0.23	+1.14%	20.45	20.09	91354474	02/08/12
CSX	Csx Corp.	21.95	-0.20	-0.90%	22.27	21.86	13036144	02/08/12
CVX	Chevron Corp.	106.76	-0.07	-0.07%	107.50	106.09	5383768	02/08/12
D	Dominion Resources	50.20	-0.22	-0.44%	50.64	49.97	1933736	02/08/12
DAL	Delta Air Lines Inc.	10.99	+0.02	+0.18%	11.04	10.70	7827686	02/08/12
DD	E.I. Du Pont De Nemour	51.65	+0.04	+0.08%	51.85	51.21	2899672	02/08/12
DIS	Walt Disney Company	41.27	+0.29	+0.71%	41.91	40.99	21692127	02/08/12
DUK	Duke Energy Corp.	21.38	-0.10	-0.47%	21.54	21.31	7627209	02/08/12
ED	Consolidated Edison	59.39	+0.26	+0.44%	59.45	58.84	1872348	02/08/12
EIX	Edison International	41.01	-0.08	-0.19%	41.08	40.73	936218	02/08/12
EXC	Exelon Corp.	40.21	+0.18	+0.45%	40.24	39.80	5338369	02/08/12
EXPD	Expeditors Internation	42.65	-0.34	-0.79%	43.08	42.42	1417387	02/08/12
FDX	Fedex Corp.	94.48	-0.24	-0.25%	95.33	94.04	1361114	02/08/12
FE	Firstenergy Corp.	42.94	-0.30	-0.69%	43.41	42.50	2793445	02/08/12
GE	General Electric Compa	19.24	+0.06	+0.31%	19.31	19.08	33680946	02/08/12
GMT	Gatx Corp.	43.73	+0.51	+1.18%	43.73	42.94	298776	02/08/12
HD	Home Depot	45.17	-0.29	-0.64%	45.47	44.85	7578846	02/08/12
HPQ	Hewlett-Packard Compan	29.46	+0.51	+1.76%	29.56	28.89	13190639	02/08/12
IBM	International Business	192.95	-0.40	-0.21%	193.58	191.73	3804439	02/08/12
INTC	Intel Corp.	26.85	+0.21	+0.79%	26.99	26.61	37073047	02/08/12
JBHT	J.B. Hunt Transport	51.91	-0.47	-0.90%	52.58	51.62	755614	02/08/12
JBLU	Jetblue Airways Corp.	5.98	+0.03	+0.50%	6.03	5.84	4242515	02/08/12
JNJ	Johnson & Johnson	65.24	-0.02	-0.03%	65.35	65.09	6889509	02/08/12
JPM	J P Morgan Chase & Co	38.30	+0.43	+1.14%	38.35	37.97	23259018	02/08/12
KFT	Kraft Foods Inc.	38.54	+0.03	+0.08%	38.65	38.40	6015638	02/08/12
KO	Coca-Cola Company	68.33	-0.22	-0.32%	68.85	68.20	8214181	02/08/12
KSU	Kansas City Southern	69.09	-0.08	-0.12%	69.66	68.10	620841	02/08/12
LSTR	Landstar System	51.85	-0.14	-0.27%	52.14	51.12	233039	02/08/12
LUV	Southwest Airlines Com	9.63	-0.01	-0.10%	9.75	9.58	4067463	02/08/12
MCD	Mcdonald's Corp.	100.05	-0.86	-0.85%	101.29	99.60	5441473	02/08/12
MMM	3M Company	87.97	+0.08	+0.09%	88.29	87.68	2522888	02/08/12
MRK	Merck & Company	38.42	-0.21	-0.54%	38.60	38.22	11333533	02/08/12
MSFT	Microsoft Corp.	30.66	+0.31	+1.02%	30.67	30.22	49662843	02/08/12
NEE	Nextera Energy	60.35	+0.17	+0.28%	60.42	59.85	1681508	02/08/12
NI	Nisource Inc	23.54	+0.24	+1.03%	23.55	23.24	3794656	02/08/12
NSC	Norfolk Souther Corp.	72.55	+0.21	+0.29%	72.72	71.63	2786718	02/08/12
OSG	Overseas Shipholding	12.21	-0.68	-5.28%	13.01	12.20	748857	02/08/12
PCG	Pacific Gas & Electric	41.73	+0.46	+1.11%	41.78	41.11	2334420	02/08/12
PEG	Public Service Enterpr	30.87	+0.26	+0.85%	30.92	30.52	2627398	02/08/12
PFE	Pfizer	21.01	-0.04	-0.19%	21.08	20.85	34246830	02/08/12
PG	Procter & Gamble Compa	63.64	-0.06	-0.09%	63.78	63.44	8174841	02/08/12
R	Ryder System	53.58	+0.52	+0.98%	53.97	53.06	575747	02/08/12
SO	Southern Company	44.61	+0.12	+0.27%	44.70	44.45	3767767	02/08/12
T	AT&T Inc.	30.02	-0.02	-0.07%	30.15	30.02	20115660	02/08/12
TRV	The Travelers Companie	59.85	+0.11	+0.18%	59.89	59.21	2609076	02/08/12
UAL	United Continental Hol	23.88	-0.38	-1.57%	24.27	23.26	8578971	02/08/12
UNP	Union Pacific Corp.	114.35	-0.33	-0.29%	115.72	113.81	3041611	02/08/12
UPS	United Parcel Service	76.92	-0.37	-0.48%	77.30	76.75	3262251	02/08/12
UTX	United Technologies	81.74	+1.46	+1.82%	81.86	79.77	6913894	02/08/12
VZ	Verizon Communications	37.92	unch	unch	38.25	37.86	9503785	02/08/12
WMB	Williams Companies	29.21	+0.01	+0.03%	29.41	29.05	4755386	02/08/12
WMT	Wal-Mart Stores	61.62	-0.07	-0.11%	62.02	61.23	7268749	02/08/12
XOM	Exxon Mobil Corp.	85.32	-1.02	-1.18%	86.22	84.73	14762696	02/08/12

The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.