Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » All Time Highs
Export Data
FlipCharts

US Exchanges All Time HighsTuesday, May 21st, 2013

Stocks that made or matched a new all time High price during the current trading session.

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
 View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AAON Aaon 32.51 +0.35 +1.09% 32.92 32.25 41,643 05/21/13    
ABT Abbott Laboratories 37.72 -0.09 -0.24% 38.00 37.57 6,987,471 05/21/13    
ACRX Acelrx Pharmaceutica 6.40 -0.06 -0.93% 7.42 6.33 1,920,778 05/21/13    
ADS Alliance Data System 180.88 +1.26 +0.70% 182.26 179.66 355,619 05/21/13    
ADUS Addus Homecare Corp. 15.66 +0.15 +0.97% 15.91 15.65 98,613 05/21/13    
AET Aetna Inc. 60.27 +1.13 +1.91% 60.55 59.26 2,506,855 05/21/13    
AHGP Alliance Holdings 65.47 +3.36 +5.41% 65.49 62.11 82,795 05/21/13    
AIMC Altra Holdings 28.64 -0.61 -2.09% 29.41 28.48 376,796 05/21/13    
AIT Applied Industrial 47.95 +0.09 +0.19% 48.14 47.70 124,197 05/21/13    
AMBA Ambarella Inc. 16.90 +0.11 +0.66% 17.90 16.32 2,067,316 05/21/13    
AME Amtek 43.69 +0.19 +0.44% 43.94 43.24 1,102,827 05/21/13    
AMT American Tower Corp. 84.64 +0.72 +0.86% 85.26 84.11 1,656,992 05/21/13    
APAM Artisan Partners Ass 50.04 +0.75 +1.52% 50.23 48.99 86,984 05/21/13    
ASH Ashland Inc. 89.52 +0.58 +0.65% 91.11 89.41 1,086,621 05/21/13    
ASML Asml Holding N.V. 80.67 +0.68 +0.85% 80.88 80.24 1,072,418 05/21/13    
AXP American Express Com 75.11 +0.71 +0.95% 75.46 74.40 5,130,971 05/21/13    
AZO Autozone 427.84 +18.79 +4.59% 435.36 413.16 740,548 05/21/13    
BAGR Diversified Restaura 7.35 +0.01 +0.14% 7.44 7.20 35,830 05/21/13    
BDL Flanigan's Enterpris 12.75 +1.64 +14.76% 13.98 11.11 339,655 05/21/13    
BKE Buckle 56.50 +0.69 +1.24% 56.62 55.75 440,661 05/21/13    
BLK Blackrock 291.69 +2.44 +0.84% 293.31 288.94 737,423 05/21/13    
BOBE Bob Evans Farms 46.37 +0.26 +0.56% 46.45 45.92 110,859 05/21/13    
BPY Brookfield Property 23.64 +0.82 +3.59% 23.76 22.65 458,077 05/21/13    
BRS Bristow Group Inc 67.23 -0.66 -0.97% 69.05 67.00 212,689 05/21/13    
BWLD Buffalo Wild Wings 96.88 +0.74 +0.77% 97.09 95.96 303,166 05/21/13    
CBST Cubist Pharmaceutica 55.46 +1.98 +3.70% 56.30 53.83 3,302,575 05/21/13    
CFFI C&F Financial Corp. 49.33 +0.75 +1.54% 50.45 47.45 15,379 05/21/13    
CHSCP Chs Inc 33.02 +0.03 +0.09% 33.41 32.90 21,396 05/21/13    
CLB Core Laboratories 146.80 +0.09 +0.06% 147.96 144.69 121,030 05/21/13    
CNI Canadian National 103.04 +0.25 +0.24% 104.43 102.31 759,957 05/21/13    
COG Cabot Oil & Gas Corp 71.11 -1.17 -1.62% 72.80 70.14 2,232,642 05/21/13    
CONN Conn's 49.34 +1.97 +4.16% 49.54 47.22 434,820 05/21/13    
COP Conocophillips 64.31 +0.28 +0.44% 64.77 63.80 6,545,795 05/21/13    
COST Costco Wholesale Cor 113.48 +1.46 +1.30% 113.96 112.21 1,946,099 05/21/13    
CQP Cheniere Energy Part 29.12 +0.42 +1.46% 29.12 28.45 180,925 05/21/13    
CRI Carter's 71.03 -0.02 -0.03% 71.39 70.53 1,137,844 05/21/13    
CSRE Csr Plc 34.36 +0.39 +1.15% 34.55 33.96 27,574 05/21/13    
CVI Cvr Energy Inc. 67.73 +1.11 +1.67% 68.33 66.15 537,001 05/21/13    
CVX Chevron Corp. 125.94 +1.16 +0.93% 126.20 124.75 6,700,770 05/21/13    
CYMI Cymer 112.63 +0.87 +0.78% 112.80 111.52 358,271 05/21/13    
DCI Donaldson Company 39.26 +0.47 +1.21% 39.36 38.79 494,231 05/21/13    
DDS Dillard's 93.69 +1.51 +1.64% 94.03 92.19 476,341 05/21/13    
DFS Discover Financial 48.86 +0.67 +1.39% 49.25 48.33 4,990,979 05/21/13    
DHR Danaher Corp. 63.84 -0.23 -0.36% 64.39 63.76 2,351,916 05/21/13    
DKS Dick's Sporting Good 52.75 +0.54 +1.03% 54.25 51.49 2,769,830 05/21/13    
DLPH Delphi Automotive 49.05 +0.26 +0.53% 49.25 48.76 2,110,979 05/21/13    
DOV Dover Corp. 77.87 +0.05 +0.06% 78.38 77.60 967,210 05/21/13    
DRQ Dril-Quip 92.60 -0.66 -0.71% 93.55 92.18 261,724 05/21/13    
EAT Brinker Internationa 41.60 +0.32 +0.78% 41.76 41.25 625,762 05/21/13    
ECL Ecolab Inc. 89.05 +0.97 +1.10% 89.47 88.10 1,012,582 05/21/13    
ECPG Encore Capital Group 33.30 +0.26 +0.79% 33.50 32.98 102,983 05/21/13    
EGP Eastgroup Properties 66.37 +0.41 +0.62% 66.70 65.79 193,817 05/21/13    
ELS Equity Lifestyle Pro 85.54 +0.91 +1.08% 85.55 84.66 244,458 05/21/13    
ENSG The Ensign Group 36.48 +0.14 +0.39% 36.99 36.24 49,645 05/21/13    
EPAM Epam Systems Inc. 23.93 +0.91 +3.95% 23.97 22.98 396,140 05/21/13    
EPD Enterprise Products 62.60 +1.02 +1.66% 62.80 61.61 1,406,725 05/21/13    
EQM Eqt Midstream Partne 49.72 +0.61 +1.24% 49.97 49.00 117,354 05/21/13    
EQT Eqt Corp. 81.00 -0.43 -0.53% 82.13 80.78 2,115,846 05/21/13    
ESS Essex Property Trust 170.47 +1.49 +0.88% 170.82 169.00 236,581 05/21/13    
ETN Eaton Corp. 68.69 +0.62 +0.91% 68.82 67.96 3,104,814 05/21/13    
EXR Extra Space Storage 44.95 +0.53 +1.19% 44.99 44.54 395,478 05/21/13    
FET Forum Energy Technol 29.96 +0.11 +0.37% 30.11 29.83 286,260 05/21/13    
FF Futurefuel Corp. 14.59 +0.39 +2.75% 14.80 14.20 232,264 05/21/13    
FIBK First Interstate Ban 20.82 +0.01 +0.05% 20.95 20.77 79,662 05/21/13    
FLS Flowserve Corp. 171.89 +0.78 +0.46% 173.29 170.96 374,758 05/21/13    
FLTX Fleetmatics Group 27.65 +2.03 +7.92% 28.06 25.56 201,825 05/21/13    
FRGI Fiesta Restaurant 32.63 +0.80 +2.51% 32.74 31.92 129,422 05/21/13    
FTI Fmc Technologies 58.45 -0.28 -0.48% 59.27 58.11 1,065,406 05/21/13    
FWM Fairway Group Holdin 20.83 +0.13 +0.63% 21.24 20.57 213,650 05/21/13    
G Genpact Limited 19.44 -0.07 -0.36% 19.65 19.41 911,755 05/21/13    
GEL Genesis Energy L.P. 54.08 +1.73 +3.30% 54.33 52.35 240,397 05/21/13    
GLT Glatfelter 25.22 +0.02 +0.08% 25.50 24.86 235,119 05/21/13    
GPC Genuine Parts Compan 82.64 +1.42 +1.75% 82.91 81.41 494,553 05/21/13    
GRA W.R. Grace & Company 80.26 -0.37 -0.46% 80.73 79.94 272,378 05/21/13    
GTLS Chart Industries 96.63 +2.68 +2.85% 96.80 94.50 679,412 05/21/13    
GWW W.W. Grainger 267.34 +4.05 +1.54% 269.15 263.05 235,058 05/21/13    
HCN Health Care REIT 78.98 +1.24 +1.60% 79.13 77.88 3,068,313 05/21/13    
HCP Hcp 55.28 +0.57 +1.04% 55.34 54.79 2,632,532 05/21/13    
HD Home Depot 78.71 +1.95 +2.54% 79.47 78.06 14,113,867 05/21/13    
HII Huntington Ingalls 56.00 +0.74 +1.34% 56.11 55.12 194,275 05/21/13    
HME Home Properties 67.43 +0.70 +1.05% 67.79 66.66 319,990 05/21/13    
HPP Hudson Pacific Prope 23.99 +0.42 +1.78% 24.03 23.50 337,337 05/21/13    
HTSI Harris Teeter Superm 46.50 +0.42 +0.91% 46.82 45.90 329,512 05/21/13    
HUB.B Hubbell Inc B 102.68 +2.46 +2.45% 103.50 100.04 380,401 05/21/13    
HXL Hexcel Corp. 34.24 +0.35 +1.03% 34.35 33.93 678,990 05/21/13    
HY Hyster-Yale Material 61.05 +0.09 +0.15% 62.13 60.50 22,335 05/21/13    
I Intelsat S.A. Common 24.42 +1.15 +4.94% 24.79 23.21 898,035 05/21/13    
IFF Internationa Flavors 82.32 +0.19 +0.23% 82.80 81.84 187,479 05/21/13    
IR Ingersoll-Rand Plc 58.14 +0.15 +0.26% 58.59 57.88 1,001,951 05/21/13    
IRG Ignite Restaurant 20.02 +0.26 +1.32% 20.42 19.86 41,530 05/21/13    
ITW Illinois Tool Works 71.16 +0.16 +0.23% 71.64 70.84 2,171,881 05/21/13    
JBHT J.B. Hunt Transport 75.91 +0.54 +0.72% 76.60 75.35 794,201 05/21/13    
JNJ Johnson & Johnson 88.59 +0.58 +0.66% 88.64 87.79 10,099,587 05/21/13    
KAR Kar Auction Services 24.02 -0.12 -0.50% 24.37 24.01 272,146 05/21/13    
KEX Kirby Corp. 82.42 +1.11 +1.37% 82.46 81.21 197,563 05/21/13    
KMI Kinder Morgan 41.09 +0.04 +0.10% 41.49 40.94 3,375,789 05/21/13    
KNOP Knot Offshore Partne 24.55 +0.44 +1.82% 24.55 23.81 18,531 05/21/13    
KRFT Kraft Foods Group 56.61 +0.37 +0.66% 57.09 56.13 4,148,778 05/21/13    
KW Kennedy-Wilson Holdi 17.73 +0.01 +0.06% 17.81 17.69 234,958 05/21/13    
KWR Quaker Chemical Corp 66.31 -0.04 -0.06% 66.81 65.97 47,945 05/21/13    
1 - 100 | 101 - 200 | Full List
Our list of all-time high stocks shows those stocks that have made new highs in the current trading period, or that have matched previous all time highs. Our All Time Highs pages are updated every ten minutes throughout the day. Our list of all-time high stocks includes US Exchanges (NYSE, AMEX, and NASDAQ stocks).