Symbol Open High Low Last Chge
GC - 06/06/08 8873 9010 8654 8954 +81
------Moving Average------ ---------Momentum---------
Weekly 09 18 40 Weekly 09 18 40
8967 9188 8547 -136 -133 +2224
--------Stochastic-------- ---Directional Indicator--
Weekly 09 14 20 Weekly 09 14 20
Sto 46.59 28.06 28.06 ADX 27.24 29.07 31.36
%k 42.41 29.24 33.61 -DI 26.54 23.95 22.04
%d 37.92 31.46 40.63 +DI 18.07 20.83 23.02
-----Relative Strength---- ----Historic Volatility----
Weekly 09 14 20 Weekly 09 14 20
49.27 52.49 54.92 19.34% 22.91% 22.22%
Date Open High Low Last Chge -----5 Year----
06/02/08 8873 9010 8654 8954 +81
05/26/08 9120 9120 8686 8873 -383 -------High----
05/19/08 9050 9280 9050 9256 +266 03/17/08 10146
05/12/08 8792 9042 8628 8990 +145 --------Low----
05/05/08 8612 8847 8612 8845 +284 07/14/03 3421