Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xrapplied Technologies Inc (ZADDF)

Xrapplied Technologies Inc (ZADDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,304
  • Shares Outstanding, K 67,495
  • Annual Sales, $ 0 K
  • Annual Income, $ -240 K
  • 60-Month Beta 1.39
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.16
Trade ZADDF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 11/26/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1822 +0.05%
on 10/25/21
0.2480 -26.49%
on 10/14/21
-0.0795 (-30.37%)
since 09/14/21
3-Month
0.1822 +0.05%
on 10/25/21
0.3604 -49.42%
on 08/12/21
+0.0964 (+112.22%)
since 07/08/21
52-Week
0.0859 +112.22%
on 07/08/21
0.9600 -81.01%
on 02/16/21
+0.0323 (+21.53%)
since 10/20/20

Most Recent Stories

More News
Zadar and XRApplied Provide Corporate Update

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (TSX. V - ZAD) (OTCQB - ZADDF) (Frankfurt – ZAV0.F) would like to take this opportunity to update...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
Zadar/XRApplied Provides Corporate Update

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (TSX. V - ZAD) (OTCQB - ZADDF) (Frankfurt – ZAV0.F) would like to take this opportunity to update...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
Zadar Enters Into Definitive Agreement With XRApplied SAS

VANCOUVER, British Columbia, July 31, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (“ZAD” or the “Company”) (TSX.V - ZAD) (OTCQB - ZADDF) (Frankfurt - ZAV0.F) announces that it has executed a...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
Zadar Moves Toward Definitive Agreement With XRApplied SAS After Completing Due Diligence Process

VANCOUVER, British Columbia, June 11, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (TSX.V - ZAD) (OTCQB - ZADDF) (Frankfurt - ZAV0.F) announces that it has completed its due diligence...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
Zadar Closes Private Placement

THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES  

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
ZADAR Zeros in on Augmented Reality Acquisition and Arranges $450,000 Non Brokered Financing

VANCOUVER, British Columbia, May 11, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) announces that further to its announcements dated March 16, 2020 and April 30, 2020, the Company...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)
Zadar Retains UNIQORN to Advance Project in Augmented Reality Space

VANCOUVER, British Columbia, May 01, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (ZAD - TSX. V) (ZADDF. - OTCQB) (Frankfurt – ZAV0.F) announces that it has entered into a collaboration...

ZADDF : 0.1823 (-24.70%)
ZAD.VN : 0.300 (+7.14%)

Business Summary

XRApplied Technologies Inc. is an immersive technology solutions provider which specializes in bringing AR/VR e-commerce applications to businesses. XRApplied Technologies Inc., formerly known as Zadar Ventures Ltd., is based in VANCOUVER, British Columbia.

See More

Key Turning Points

3rd Resistance Point 0.1823
2nd Resistance Point 0.1823
1st Resistance Point 0.1823
Last Price 0.1823
1st Support Level 0.1823
2nd Support Level 0.1823
3rd Support Level 0.1823

See More

52-Week High 0.9600
Fibonacci 61.8% 0.6261
Fibonacci 50% 0.5229
Fibonacci 38.2% 0.4198
Last Price 0.1823
52-Week Low 0.0859

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar