Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.61
  • Annual Dividend & Yield 0.66 (0.80%)
  • Most Recent Dividend 0.173 on 12/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 34.88% (+0.06%)
  • Historical Volatility 19.15%
  • IV Percentile 90%
  • IV Rank 45.76%
  • IV High 62.70% on 11/13/25
  • IV Low 11.41% on 10/08/25
  • Expected Move (DTE 3) 2.39 (2.89%)
  • Put/Call Vol Ratio 1.31
  • Today's Volume 7,891
  • Volume Avg (30-Day) 9,854
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 148,975
  • Open Int (30-Day) 135,590
  • Expected Range 80.24 to 85.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.04 +3.24%
on 03/09/26
90.05 -8.24%
on 02/20/26
-4.84 (-5.53%)
since 02/10/26
3-Month
80.04 +3.24%
on 03/09/26
91.65 -9.84%
on 01/22/26
-5.30 (-6.03%)
since 12/10/25
52-Week
61.33 +34.73%
on 04/08/25
91.65 -9.84%
on 01/22/26
+12.15 (+17.24%)
since 03/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Kroger Co_ delivery truck -by jetcityimage via iStock
How Is Kroger's Stock Performance Compared to Other Retail Stocks? Barchart - Tue Mar 10, 9:00AM CDT

Kroger has underperformed other retail stocks over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

KR : 72.24 (-1.54%)
ACI : 16.76 (-2.73%)
XRT : 82.63 (-0.28%)
SPY : 677.18 (-0.16%)
Walmart Inc storefront by- Alexander Farnsworth via iStock
How Is Walmart’s Stock Performance Compared to Other Retail Stocks? Barchart - Tue Feb 24, 6:35AM CST

As Walmart has outperformed its retail industry peers over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

COST : 997.36 (-0.79%)
XRT : 82.63 (-0.28%)
WMT : 125.12 (+0.63%)
Autozone Inc_ big rig by- DakotaSmith via iStock
Is Wall Street Bullish or Bearish on AutoZone Stock? Barchart - Mon Feb 23, 3:59AM CST

AutoZone has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

C : 108.97 (+2.23%)
AZO : 3,726.02 (+1.45%)
$SPX : 6,781.48 (-0.21%)
XRT : 82.63 (-0.28%)
Best Buy Co_ Inc_ logo by-LukeandKarla_Travel via Shutterstock
Best Buy Stock: Analyst Estimates & Ratings Barchart - Tue Feb 10, 6:50AM CST

While Best Buy has notably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 286.95 (+0.41%)
$SPX : 6,781.48 (-0.21%)
BBY : 64.80 (-1.76%)
XRT : 82.63 (-0.28%)
Costco Wholesale Corp outside the warehouse by- Bing-Jhen Hong via iStock
Are Wall Street Analysts Bullish on Costco Wholesale Stock? Barchart - Mon Feb 9, 8:51AM CST

Although Costco Wholesale has trailed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

COST : 997.36 (-0.79%)
$SPX : 6,781.48 (-0.21%)
XRT : 82.63 (-0.28%)
Ross Stores, Inc_ outside sign by- Ken Wolter via Shutterstock
Ross Stores Stock: Analyst Estimates & Ratings Barchart - Wed Feb 4, 8:35AM CST

Ross Stores has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,781.48 (-0.21%)
ROST : 212.93 (+0.37%)
JEF : 38.66 (+1.31%)
XRT : 82.63 (-0.28%)
Kroger Co_ delivery truck -by jetcityimage via iStock
Kroger Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 2, 8:54AM CST

While Kroger has underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 6,781.48 (-0.21%)
MS : 160.75 (+0.19%)
KR : 72.24 (-1.54%)
XRT : 82.63 (-0.28%)
What Michael Burry’s GameStop Bet Signals About the Company’s Future wealthyventurecapitalist.com - Thu Jan 29, 12:48PM CST

The video-game retailer GameStop (NYSE: GME) is once again attracting the attention of institutional and value investors, though for reasons that differ significantly from the speculative mania of 2021....

BTAL : 14.15 (-1.12%)
BRK.A : 740,000.00 (-0.70%)
AMC : 1.1100 (-1.77%)
BRK.B : 494.14 (-0.62%)
CHWY : 25.64 (-1.95%)
^BTCUSD : 69,757.31 (-0.71%)
XRT : 82.63 (-0.28%)
BUZZ : 31.08 (-0.89%)
GME : 24.37 (-1.73%)
OPEN : 5.01 (-1.38%)
Best Buy Co_ Inc_ store by- Michael Vi via iStock
How Is Best Buy's Stock Performance Compared to Other Specialty Retail Stocks? Barchart - Thu Dec 11, 2025

Despite Best Buy’s underperformance compared to its industry peers over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

ULTA : 647.23 (+0.78%)
BBY : 64.80 (-1.76%)
XRT : 82.63 (-0.28%)
Autozone Inc_ big rig by- DakotaSmith via iStock
Are Wall Street Analysts Bullish on AutoZone Stock? Barchart - Tue Nov 25, 2025

AutoZone has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

AZO : 3,726.02 (+1.45%)
$SPX : 6,781.48 (-0.21%)
XRT : 82.63 (-0.28%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Top 10 Holdings

Name % Holdings
Target Corp 1.93%
Casey's General Stor 1.88%
Five Below Inc 1.83%
Kroger Company 1.83%
Ross Stores Inc 1.76%
Dollar General Corp 1.75%
Pricesmart Inc 1.74%
Costco Wholesale 1.72%
Valvoline Inc 1.72%
Murphy USA Inc 1.71%

See More

Key Turning Points

3rd Resistance Point 85.58
2nd Resistance Point 84.96
1st Resistance Point 83.80
Last Price 82.63
1st Support Level 82.02
2nd Support Level 81.40
3rd Support Level 80.24

See More

52-Week High 91.65
Last Price 82.63
Fibonacci 61.8% 80.07
Fibonacci 50% 76.49
Fibonacci 38.2% 72.91
52-Week Low 61.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot