Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Exelis Inc. Common Stock New Wh (XLS)

11.63-0.46 (-3.80%) 6:40P EDT (NYSE)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	12.00	Low	11.62
12.15 52Wk High (-4.28%) Since 05/21/13		9.01 52Wk Low (+29.08%) Since 07/25/12
Open	11.97	Prev Close	12.09
Volume	815,100	Avg Volume	1,144,805
EPS	1.61	Div & Yield	$0.41 (3.42%)
P/E Ratio	6.79	Market Cap	$2.19 B
Weighted Alpha	+15.10	Standard Dev	-2.37
Sectors Aerospace - Defense Equipment, All XLS Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will XLS close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

ITT Exelis selected for NASA Deep Space Network subcontract by Jet Propulsion Laboratory Business Wire - Wed May 22, 1:00PM CDT
ITT Exelis gets US Army contract option for enhanced night vision goggles M2 - Tue May 21, 12:10PM CDT
ITT Exelis awarded USD48m follow-on US Army contract option for enhanced night vision goggles M2 - Tue May 21, 7:38AM CDT
ITT Exelis awarded follow-on U.S. Army contract option for production of enhanced night vision goggles Business Wire - Mon May 20, 7:30AM CDT
ITT Exelis integrates Signal Sentry 1000 to collect intelligence for law enforcement M2 - Thu May 16, 10:14AM CDT

Latest Videos

1 - 3 of 12

Latest Business News: Tesla Uses Stock, Note Sale to Repay Government

by Wochit Business

Wednesday 5/22 Insider Buying Report: SBY, CUBI

by Market News Video

Daily Dividend Report: APA, KRFT, INTU, OMC, MTB

by Market News Video

Bernanke: policy still benefiting economy

by Reuters Business

Wednesday 5/22 Insider Buying Report: CHK

by Market News Video

Sony Latest News: Sony Board to Discuss Third Point Plan

by Wochit Business

Latest Business News: Bernanke Signals Fed to Maintain Stimulus Efforts

by Wochit Business

Monetary Economics Latest News: Too Soon to Dial Back Fed Stimulus

by Wochit Business

Federal Reserve Latest News: Bernanke Expected to Stay the Course on Fed Policy

by Wochit Business

Latest Business News: HTC Executives Continue to Exit the Company company

by Wochit Business

Stock Markets Latest News: Futures up Ahead of Bernanke Testimony

by Wochit Business

Business Latest News: Sony to Assess Spin-off Proposal for Entertainment Business

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	11.63	-0.46	-3.80%	815,100
05/21/13	12.09	unch	unch	1,103,300
05/20/13	12.09	+0.05	+0.42%	1,097,100
05/17/13	12.04	+0.08	+0.67%	677,200
05/16/13	11.96	+0.05	+0.42%	955,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		12.13
1st Resistance Point		11.88
Last Price		11.63
1st Support Level		11.50
2nd Support Level		11.37

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.