Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

X-Change Corp [The] (XCHC)

0.0480-0.0030 (-5.88%) 3:41P EDT (OTHER OTC)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	0.0515	Low	0.0470
0.2500 52Wk High (-80.80%) Since 02/21/13		0.0250 52Wk Low (+92.00%) Since 12/06/12
Open	0.0509	Prev Close	0.0510
Volume	632,699	Avg Volume	797,255
EPS	0.00	Div & Yield	N/A
P/E Ratio	0.0000	Market Cap	N/A
Weighted Alpha	-94.71	Standard Dev	-0.59
41.95% 14-Day Rel Strength		52.00% 14-Day Stochastic

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will XCHC close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

X-Change Corporation Issues Positive Market Update and Reinforces Existing Outlook Upon Seeing Momentum for Support and Industry Changes PR Newswire - Tue May 21, 11:09AM CDT
The X-Change Corporation Continues New Product Development Progress Simultaneously with European Line and Extract-Based Products PR Newswire - Mon May 20, 7:59AM CDT
X-Change Corporation Launches Upgraded Version of Phytiva Website, As Company Targets Distribution of Phytiva Product Line in United States and Worldwide, Extracts and New Products in Europe PR Newswire - Wed May 15, 2:03PM CDT
XCHC to Launch its New Website at 11:00am PDT Today, Critical Ailment Information, Patient Tracking Resources, Cannabinoid Research Platforms, and Patient-to-Patient Information Exchange PR Newswire - Wed May 15, 8:08AM CDT
XCHC Announces Appointment of Doctorandus Mario Lap as Director of European Operations, as the Company Solidifies Expansion in Europe for Immediate Product Release to European and North American Consumers PR Newswire - Wed May 08, 7:38AM CDT

Latest Videos

1 - 3 of 12

Sony entertains change over spin-off idea

by Reuters Business

Latest Business News: "Hands-Off": The Impossible Promise

by Wochit Business

Sony Corp Latest News: Is Sony Un-Japanese Enough to Entertain Change?

by Wochit Business

Xbox Latest News: Microsoft Shows Off Xbox Console

by Wochit Business

Greece's 'Plan B'

by Reuters Business

Futures Rebound Ahead of Conference Board Report

by Wochit Business

Prospects Improve for UK Sale of Lloyds Bank Stake

by Wochit Business

Latest Business News

by Wochit Business

Little Change to Stock Futures

by Wochit Business

Latest Business News

by Wochit Business

Monday 5/13 Insider Buying Report: X, HTH

by Market News Video

Twitter News - Ellen Page, Warren Buffett, Mariah Carey

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	0.0480	-0.0030	-5.88%	632,600
05/21/13	0.0510	-0.0020	-3.77%	419,800
05/20/13	0.0530	+0.0050	+10.42%	860,600
05/17/13	0.0480	+0.0005	+1.05%	1,393,100
05/16/13	0.0475	+0.0065	+15.85%	767,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Sell

Support & Resistance

2nd Resistance Point		0.0533
1st Resistance Point		0.0507
Last Price		0.0480
1st Support Level		0.0462
2nd Support Level		0.0443

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.