Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=97774215'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=97774215"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=97774215">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=97774215"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=97774215"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=97774215" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Williams Companies (WMB)
30.77
-0.28 (-0.90%)
7:37P EST
(NYSE)
Stock Price Quote as of
Friday, May 25th, 2012
High
31.22
Low
30.72
52Wk High
34.63
Since 05/01/12
(-11.15%)
52Wk Low
21.90
Since 10/04/11
(+40.50%)
Open
31.10
Prev Close
31.05
Volume
20,409,301
Avg Volume
9,351,360
EPS
+0.80
Div & Yield
$1.03 (3.33%)
P/E Ratio
20.16
Market Cap
$18.22 B
Weighted Alpha
+2.20
Standard Dev
-0.53
Sectors
Oil - Production & Pipeline
,
All WMB Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
31.40
1st Resistance Point
31.09
Last Price
30.77
1st Support Level
30.59
2nd Support Level
30.40
Latest Headlines
More Headlines
OGE to Offset Uprates with Cost Cut - Analyst Blog
Zacks Investment Research - Tue May 22, 3:15PM CDT
Williams Hosting Analyst Day May 22, Presentations Now Available
BusinessWire - Mon May 21, 4:38PM CDT
Form 4: Update Filing for Williams Companies Inc (WMB)
Vickers Stock Research - Sat May 19, 7:14AM CDT
Form 4: Update Filing for Williams Companies Inc (WMB)
Vickers Stock Research - Sat May 19, 7:14AM CDT
Daily Stocks Highlight by Insiderslab: Gap, Marvell, MEMC Electronic Materials, Terex, Williams, and Host Hotels and Resorts
PR Newswire - Fri May 18, 7:50AM CDT
Williams' board reports increased dividend of USD0.30 per share
M2 - Fri May 18, 3:08AM CDT
Williams Increases Dividend to $0.30 Per Share
BusinessWire - Thu May 17, 1:16PM CDT
The Williams Cos (WMB) Crosses Pivot Point Support at $30.13
Comtex SmarTrend(R) - Thu May 17, 1:06PM CDT
SmarTrend Watching for Potential Rebound in Shares of The Williams Cos After 2.67% Loss
Comtex SmarTrend(R) - Mon May 14, 5:15PM CDT
SmarTrend Watching for Potential Rebound in Shares of The Williams Cos After 2.67% Loss
Comtex SmarTrend(R) - Mon May 14, 5:14PM CDT
