Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Whiting Petroleum Corp. (WLL)

45.79-0.34 (-0.74%) 3:56P EDT (NYSE)
View Help Stock Price Quote as of Thursday, May 23rd, 2013
High 45.82 Low 44.92
54.86 52Wk High
(-16.53%) Since 09/14/12 		35.68 52Wk Low
(+28.34%) Since 06/26/12
Open 44.97 Prev Close 46.13
Volume 1,216,389 Avg Volume 1,850,949
EPS 3.38 Div & Yield N/A
P/E Ratio 14.49 Market Cap $5.40 B
Weighted Alpha +2.20 Standard Dev -0.34
Sectors   Oil - US Exploration & Product, All WLL Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will WLL close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Latest Business News: Indexes Edge Higher on Wall Street in Early Trade
by Wochit Business
Chesapeake Shares Rise Following CEO Announcement
by Market News Video
Friday Sector Laggards: Precious Metals, Rental, Royalty Trusts
by Market News Video
Daily Dividend Report: AA, OXY, UPS, DUK, KMB
by Market News Video
Analyst Moves: HLF, ETN, OXY
by Market News Video
Business News - Sprint Nextel Corp, BP Plc, U.S. Securities and Exchange Commission
by Wochit Business
Business News - NEW YORK, Chevron Corp., Samsung Electronics Co.
by Wochit Business
Thursday Sector Laggards: Royalty Trusts, Paper & Forest Products
by Market News Video
European Central Bank News - NEW YORK, Vitor Constancio, Jens Weidmann
by Wochit Business
Business News - Netflix, European Central Bank, Qualcomm
by Wochit Business
Daily Dividend Report: RF, PX, MPC, NSC, CVE
by Market News Video
Monday Sector Leaders: Royalty Trusts, Auto Parts
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/23/13 45.79 -0.34 -0.74% 1,216,389
05/22/13 46.13 -0.67 -1.43% 1,868,400
05/21/13 46.80 -0.58 -1.22% 751,600
05/20/13 47.38 +0.84 +1.80% 1,299,600
05/17/13 46.54 +1.23 +2.71% 1,832,000

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 72% Strong Sell


Support & Resistance

More

2nd Resistance Point 46.41
1st Resistance Point 46.10
Last Price    45.79
1st Support Level 45.20
2nd Support Level 44.61