Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Whiting Petroleum Corp. (WLL)

45.59-0.20 (-0.44%) 8:11P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	46.04	Low	44.67
54.86 52Wk High (-16.90%) Since 09/14/12		35.68 52Wk Low (+27.77%) Since 06/26/12
Open	46.00	Prev Close	45.79
Volume	1,688,800	Avg Volume	1,831,285
EPS	3.38	Div & Yield	N/A
P/E Ratio	14.18	Market Cap	$5.37 B
Weighted Alpha	+1.50	Standard Dev	-0.21
Sectors Oil - US Exploration & Product, All WLL Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will WLL close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Upgrade Alert for Whiting Petroleum (WLL) Comtex SmarTrend(R) - Fri May 24, 6:56AM CDT
Whiting Petroleum announces preferred stock dividend of USD1.5625 per share M2 - Thu May 16, 3:30AM CDT
Whiting Petroleum Corporation Declares Dividend on 6.25% Convertible Perpetual Preferred Stock Business Wire - Wed May 15, 3:07PM CDT
Whiting Petroleum Corporation to Present at the Citi 2013 Global Utilities and Energy Conference Business Wire - Mon May 13, 4:36PM CDT
After Yesterday's Rally of 2.58% Shares Could Potentially Pullback Comtex SmarTrend(R) - Mon May 06, 4:39PM CDT

Latest Videos

1 - 3 of 12

Latest Business News: Indexes Edge Higher on Wall Street in Early Trade

by Wochit Business

Chesapeake Shares Rise Following CEO Announcement

by Market News Video

Friday Sector Laggards: Precious Metals, Rental, Royalty Trusts

by Market News Video

Daily Dividend Report: AA, OXY, UPS, DUK, KMB

by Market News Video

Analyst Moves: HLF, ETN, OXY

by Market News Video

Business News - Sprint Nextel Corp, BP Plc, U.S. Securities and Exchange Commission

by Wochit Business

Business News - NEW YORK, Chevron Corp., Samsung Electronics Co.

by Wochit Business

Thursday Sector Laggards: Royalty Trusts, Paper & Forest Products

by Market News Video

European Central Bank News - NEW YORK, Vitor Constancio, Jens Weidmann

by Wochit Business

Business News - Netflix, European Central Bank, Qualcomm

by Wochit Business

Daily Dividend Report: RF, PX, MPC, NSC, CVE

by Market News Video

Monday Sector Leaders: Royalty Trusts, Auto Parts

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	45.59	-0.20	-0.44%	1,688,800
05/23/13	45.79	-0.34	-0.74%	1,216,300
05/22/13	46.13	-0.67	-1.43%	1,868,400
05/21/13	46.80	-0.58	-1.22%	751,600
05/20/13	47.38	+0.84	+1.80%	1,299,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		46.80
1st Resistance Point		46.20
Last Price		45.59
1st Support Level		44.83
2nd Support Level		44.06

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.