[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,756,922
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.23
  • Price/Sales 0.17
  • Price/Cash Flow 2.79
  • Price/Book 0.62

Options Overview Details

View History
  • Implied Volatility 61.10% (+0.31%)
  • Historical Volatility 57.24%
  • IV Percentile 92%
  • IV Rank 78.19%
  • IV High 68.49% on 04/20/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 34) 5.42 (12.75%)
  • Put/Call Vol Ratio 1.62
  • Today's Volume 16,594
  • Volume Avg (30-Day) 10,622
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 165,762
  • Open Int (30-Day) 106,094
  • Expected Range 37.11 to 47.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 4
  • High Estimate $0.79
  • Low Estimate $-0.13
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -79.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.38 +5.32%
on 05/12/26
59.22 -28.18%
on 04/17/26
-12.74 (-23.05%)
since 04/14/26
3-Month
40.38 +5.32%
on 05/12/26
89.34 -52.40%
on 02/17/26
-46.16 (-52.05%)
since 02/13/26
52-Week
40.38 +5.32%
on 05/12/26
111.96 -62.01%
on 07/03/25
-41.10 (-49.15%)
since 05/14/25

Most Recent Stories

More News
1 Small-Cap Stock for Long-Term Investors and 2 That Underwhelm

1 Small-Cap Stock for Long-Term Investors and 2 That Underwhelm

WHR : 42.53 (+1.82%)
PII : 66.18 (+4.07%)
THR : 68.61 (+3.02%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR). Such investors are advised...

WHR : 42.53 (+1.82%)
3 Sectors That Look Most Vulnerable Ahead of May 15

A new Fed chair takes over May 15 as inflation stays elevated and three key market sectors flash bearish signals. Here's what investors need to watch.

WHR : 42.53 (+1.82%)
TMUS : 188.19 (-1.10%)
GOOGL : 401.07 (-0.38%)
NVDA : 235.74 (+4.39%)
VZ : 47.06 (-0.32%)
PG : 142.71 (+0.33%)
WDC : 489.15 (-1.00%)
MU : 776.01 (-3.44%)
CL : 88.84 (+1.10%)
HD : 304.35 (+0.59%)
KitchenAid Brand Introduces a Smart Thermometer - Precision Cooking, No Guesswork Required

Wireless, App‑Guided Assistance Helps Home Cooks Achieve Ideal Doneness With Confidence

WHR : 42.53 (+1.82%)
5 Revealing Analyst Questions From Whirlpool’s Q1 Earnings Call

5 Revealing Analyst Questions From Whirlpool’s Q1 Earnings Call

WHR : 42.53 (+1.82%)
Chart of the Day: Should You Worry About Whirlpool?

Not to be a Debbie Downer. But it hasn’t been ALL good news on the earnings front. Exhibit A is Whirlpool Corp. (WHR). So, how much should you worry?

WHR : 42.53 (+1.82%)
LOW : 223.61 (+1.43%)
CAT : 920.22 (+1.99%)
HD : 304.35 (+0.59%)
SPY : 748.17 (+0.79%)
ELUXY : 10.9250 (-1.10%)
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 440.56 (+0.90%)
APP : 485.16 (+6.97%)
AVGO : 439.79 (+5.52%)
SNDK : 1,382.72 (-4.46%)
INTU : 378.29 (+1.77%)
DDOG : 202.84 (-1.20%)
$IUXX : 29,580.30 (+0.73%)
DASH : 153.70 (+3.11%)
ZNM26 : 109-190 (-0.47%)
MKSI : 313.81 (-1.10%)
ESM26 : 7,452.25 (-0.97%)
WDC : 489.15 (-1.00%)
WHR Stock Alert: Whirlpool Sinks as CEO Warns of 'Recession-Level Industry Decline' Due to Iran War

Whirlpool stock sinks on disastrous Q1 earnings and bleak CEO remarks. Here’s why WHR shares aren’t worth buying on the post-earnings dip.

WHR : 42.53 (+1.82%)
WHR Q1 Deep Dive: North America Weakness Drives Guidance Cut, Cost and Pricing Actions Accelerate

WHR Q1 Deep Dive: North America Weakness Drives Guidance Cut, Cost and Pricing Actions Accelerate

WHR : 42.53 (+1.82%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 248.82 (-0.11%)
APP : 485.16 (+6.97%)
INTU : 378.29 (+1.77%)
CVX : 186.64 (+0.34%)
DDOG : 202.84 (-1.20%)
SLB : 55.75 (+0.67%)
DASH : 153.70 (+3.11%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-190 (-0.47%)
MSFT : 409.43 (+1.04%)
MKSI : 313.81 (-1.10%)
OXY : 56.84 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 44.86
2nd Resistance Point 44.09
1st Resistance Point 43.31
Last Price 42.53
1st Support Level 41.76
2nd Support Level 40.99
3rd Support Level 40.21

See More

52-Week High 111.96
Fibonacci 61.8% 84.62
Fibonacci 50% 76.17
Fibonacci 38.2% 67.72
Last Price 42.53
52-Week Low 40.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.