Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 122,241,900
  • Shares Outstanding, K 5,610
  • 60-Month Beta 0.05

Options Overview Details

View History
  • Implied Volatility 27.59% (-3.72%)
  • Historical Volatility 22.53%
  • IV Percentile 25%
  • IV Rank 3.47%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 15) 0.91 (4.17%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 802
  • Volume Avg (30-Day) 1,712
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 54,009
  • Open Int (30-Day) 45,696
  • Expected Range 20.88 to 22.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.52 +7.06%
on 02/10/26
22.70 -3.20%
on 02/27/26
+1.10 (+5.27%)
since 02/05/26
3-Month
19.78 +11.07%
on 01/02/26
22.70 -3.20%
on 02/27/26
+1.27 (+6.13%)
since 12/05/25
52-Week
19.78 +11.07%
on 01/02/26
25.10 -12.47%
on 03/18/25
-1.98 (-8.27%)
since 03/05/25

Most Recent Stories

More News
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 573-2 (+0.88%)
WTK26 : 572.5 (+0.74%)
WEAT : 21.91 (+0.55%)
ZWK26 : 573-2 (+0.88%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,009 (-1.67%)
SBK26 : 13.76 (+0.22%)
SOYB : 24.10 (+1.30%)
CORN : 17.94 (+0.83%)
KCK26 : 286.40 (+0.05%)
KEN26 : 592-4 (+1.15%)
WEAT : 21.91 (+0.55%)
ZCN26 : 456-4 (+0.66%)
CANE : 9.17 (-0.33%)
ZSK26 : 1171-0 (+0.13%)
ZWK26 : 573-2 (+0.88%)
Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 21.91 (+0.55%)
Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.91 (+0.55%)
ZWK26 : 573-2 (+0.88%)
Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-0 (+0.72%)
ZWH26 : 566-6s (-0.96%)
MWH26 : 6.0400 (+0.88%)
ZWN26 : 582-2 (+0.78%)
KEN26 : 592-4 (+1.15%)
WEAT : 21.91 (+0.55%)
MWN26 : 6.2750 (+0.68%)
ZWK26 : 573-2 (+0.88%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 579.21 (-0.59%)
SOYB : 24.10 (+1.30%)
CORN : 17.94 (+0.83%)
WEAT : 21.91 (+0.55%)
$CSWI : 516.34 (-0.58%)
$CRWI : 504.04 (-0.48%)
$CNCI : 404.41 (-0.68%)
$CNSI : 1,096.65 (-0.05%)
USDA grain market shocker: Any chance for a bull market based on weather?

Jim offers his current opinions on the prospects for wheat prices down the road

DBA : 26.22 (+0.38%)
ZWH26 : 566-6s (-0.96%)
SOYB : 24.10 (+1.30%)
CORN : 17.94 (+0.83%)
ZWN26 : 582-2 (+0.78%)
KEN26 : 592-4 (+1.15%)
WEAT : 21.91 (+0.55%)
TAGS : 23.58 (-0.60%)
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 566-6s (-0.96%)
ZWN26 : 582-2 (+0.78%)
KEN26 : 592-4 (+1.15%)
WEAT : 21.91 (+0.55%)
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 607.51 (-1.06%)
FBOT : 36.21 (+0.84%)
DBA : 26.22 (+0.38%)
SOYB : 24.10 (+1.30%)
$SPX : 6,869.50 (+0.78%)
ARKQ : 121.86 (-0.68%)
WEAT : 21.91 (+0.55%)
KROP : 34.37 (-3.89%)
MOO : 82.29 (-0.50%)
FAAR : 32.10 (+1.49%)
TILL : 17.19 (-0.64%)
FIDU : 93.39 (-0.74%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 433-6 (+0.46%)
SOYB : 24.10 (+1.30%)
ZWH26 : 566-6s (-0.96%)
TGF26 : 27.766s (-2.69%)
CORN : 17.94 (+0.83%)
ZSH26 : 1161-0 (+0.56%)
WEAT : 21.91 (+0.55%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.91 (+1.10%)
KOLD : 21.68 (-2.25%)
BOIL : 17.44 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.03
2nd Resistance Point 21.91
1st Resistance Point 21.85
Last Price 22.06
1st Support Level 21.67
2nd Support Level 21.55
3rd Support Level 21.49

See More

52-Week High 25.10
Fibonacci 61.8% 23.07
Fibonacci 50% 22.44
Last Price 22.06
Fibonacci 38.2% 21.81
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar