Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Virgin Media Inc. (VMED)

49.99-0.46 (-0.91%) 8:10P EDT (NASDAQ)

Stock Price Quote as of Thursday, May 23rd, 2013
High	50.41	Low	49.79
51.89 52Wk High (-3.66%) Since 05/08/13		21.47 52Wk Low (+132.84%) Since 06/14/12
Open	50.25	Prev Close	50.45
Volume	1,537,200	Avg Volume	3,279,360
EPS	14.59	Div & Yield	$0.16 (0.32%)
P/E Ratio	26.32	Market Cap	$13.46 B
Weighted Alpha	+118.10	Standard Dev	-0.99
Sectors Cable TV, All VMED Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will VMED close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

TiVo's Loss Narrows in 1Q - Analyst Blog Zacks Investment Research - Wed May 22, 2:20PM CDT
Virgin Media Remains Neutral - Analyst Blog Zacks Investment Research - Fri May 17, 1:40PM CDT
WAN Route Towards PSN Connectivity: A Summary of the UK Local Government Wide Area Networking Market M2 - Wed May 15, 9:54AM CDT
Analyzing Fixed Line Telecommunication Industry in the UK - 2013 Presents an Analysis of the Market to Date M2 - Wed May 15, 7:03AM CDT
Liberty Global Announces Additional Senior Management Appointments Business Wire - Wed May 15, 1:05AM CDT

Latest Videos

1 - 3 of 12

Flickr Latest News: Yahoo: We're Listening to User Feedback About Flickr Revamp

by Wochit Business

Facebook Latest News: Are American Teens Unliking Facebook?

by Wochit Business

Sony Latest News: Sony Board to Discuss Third Point Plan

by Wochit Business

Latest Business News: Bernanke Touts Benefits of Fed Easing, no Hint of Pullback

by Wochit Business

Analyst Moves: PCLN, MSFT, LMCA

by Market News Video

JPMorgan Chase Latest News: JPMorgan's Dimon Survives Shareholder Referendum

by Wochit Business

One Year After IPO, Facebook's Biggest Bets Could Take a Long Time to Pay Off

by Wochit Business

Amazon Kills Zombies, Keeps John Goodman as It Plans First Season of Web Series

by Wochit Business

Reading into Microsoft's possible Nook deal

by Reuters Business

Bankia protestors use disruption tactics

by Reuters Business

China netizens bring a murder mystery to White House's door

by Reuters Business

Latest Business News

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	49.99	-0.46	-0.91%	1,537,200
05/22/13	50.45	-0.09	-0.18%	3,687,500
05/21/13	50.54	+0.33	+0.66%	5,878,300
05/20/13	50.21	-0.15	-0.30%	2,905,100
05/17/13	50.36	-0.13	-0.26%	2,282,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		50.68
1st Resistance Point		50.34
Last Price		49.99
1st Support Level		49.72
2nd Support Level		49.44

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.