Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=88488045'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88488045"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88488045">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88488045"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88488045"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88488045" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Virgin Media Inc. (VMED)
22.26
+0.44 (+2.02%)
7:37P EST
(NASDAQ)
Stock Price Quote as of
Friday, May 25th, 2012
High
22.27
Low
21.79
52Wk High
33.32
Since 05/27/11
(-33.19%)
52Wk Low
20.51
Since 12/19/11
(+8.53%)
Open
21.79
Prev Close
21.82
Volume
3,067,400
Avg Volume
4,261,955
EPS
+0.40
Div & Yield
$0.16 (0.73%)
P/E Ratio
51.95
Market Cap
$6.21 B
Weighted Alpha
-27.40
Standard Dev
+1.13
Sectors
Cable TV
,
All VMED Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
22.59
1st Resistance Point
22.42
Last Price
22.26
1st Support Level
21.94
2nd Support Level
21.63
Latest Headlines
More Headlines
Form 4: Update Filing for Virgin Media Inc (VMED)
Vickers Stock Research - Sat May 26, 7:02AM CDT
A Forward Look, the Year Ahead - Featured Research on Virgin Media Inc. and Comcast Corporation
Marketwire - Fri May 25, 8:00AM CDT
Bottomline Technologies Named 2012 Quality Service Provider of the Year
BusinessWire - Thu May 24, 5:00AM CDT
Virgin Media Inc.: Transaction in Own Shares
BusinessWire - Thu May 24, 4:00AM CDT
8-K: VIRGIN MEDIA INC.
Edgar Online - Thu May 24, 2:34AM CDT
Virgin Media: Transaction in Own Shares
BusinessWire - Tue May 22, 4:40AM CDT
: Electrolux Design Lab concepts to feature at Ideal Home Show Scotland, 2-5 June 2012
M2 - Tue May 22, 3:10AM CDT
Virgin Media: Transaction in Own Shares
BusinessWire - Mon May 21, 4:29AM CDT
Virgin Media repurchases 130,000 own shares
M2 - Thu May 17, 5:01AM CDT
Virgin Media Inc.: Transaction in Own Shares
BusinessWire - Thu May 17, 4:10AM CDT
