Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 4,609,012,000
  • Shares Outstanding, K 39,400
  • 60-Month Beta 3.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.97 (0.83%)
  • Most Recent Dividend 0.340 on 12/24/25
  • Management Fee 0.91%

Options Overview Details

View History
  • Implied Volatility 45.33% (+3.11%)
  • Historical Volatility 38.66%
  • IV Percentile 61%
  • IV Rank 15.23%
  • IV High 124.65% on 04/08/25
  • IV Low 31.08% on 12/23/25
  • Expected Move (DTE 7) 5.77 (4.93%)
  • Put/Call Vol Ratio 1.77
  • Today's Volume 7,146
  • Volume Avg (30-Day) 8,426
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 79,205
  • Open Int (30-Day) 67,406
  • Expected Range 111.21 to 122.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.60 +3.09%
on 02/17/26
122.85 -7.19%
on 01/28/26
-7.65 (-6.29%)
since 01/27/26
3-Month
110.29 +3.38%
on 12/17/25
122.85 -7.19%
on 01/28/26
-1.30 (-1.13%)
since 11/26/25
52-Week
45.88 +148.52%
on 04/07/25
122.85 -7.19%
on 01/28/26
+28.07 (+32.66%)
since 02/27/25

Most Recent Stories

More News
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 68.80 (+1.76%)
SH : 36.23 (+0.86%)
SPXL : 217.25 (-2.56%)
VOO : 628.79 (-0.81%)
IVV : 686.76 (-0.82%)
SPUU : 186.23 (-1.16%)
SPXU : 49.81 (+2.53%)
SPY : 683.70 (-0.81%)
SSO : 57.59 (-1.66%)
SPXS : 35.59 (+2.65%)
SPLG : 80.00 (-1.06%)
UPRO : 114.02 (-2.53%)
2 Reasons to Buy UPRO and 3 Reasons Not To

VOO : 628.79 (-0.81%)
UPRO : 114.02 (-2.53%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

XXXX : 38.54 (+2.64%)
SPY : 683.70 (-0.81%)
SSO : 57.59 (-1.66%)
UPRO : 114.02 (-2.53%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 26.91 (-0.70%)
SDS : 68.80 (+1.76%)
SH : 36.23 (+0.86%)
SPXU : 49.81 (+2.53%)
TLT : 90.60 (+0.37%)
SPY : 683.70 (-0.81%)
UDN : 18.38 (unch)
SSO : 57.59 (-1.66%)
UPRO : 114.02 (-2.53%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

QQQ : 603.69 (-0.91%)
DIA : 489.98 (-0.99%)
SPY : 683.70 (-0.81%)
SSO : 57.59 (-1.66%)
UPRO : 114.02 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 123.88
2nd Resistance Point 121.48
1st Resistance Point 119.23
Last Price 114.02
1st Support Level 114.58
2nd Support Level 112.18
3rd Support Level 109.93

See More

52-Week High 122.85
Last Price 114.02
Fibonacci 61.8% 93.45
Fibonacci 50% 84.36
Fibonacci 38.2% 75.28
52-Week Low 45.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar