Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Tetra Technologies (TTI)

10.14-0.16 (-1.55%) 4:04P EDT (NYSE)

Stock Price Quote as of Tuesday, May 21st, 2013
High	10.34	Low	9.97
10.74 52Wk High (-5.59%) Since 03/26/13		5.35 52Wk Low (+89.53%) Since 11/01/12
Open	10.26	Prev Close	10.30
Volume	410,375	Avg Volume	628,174
EPS	0.22	Div & Yield	N/A
P/E Ratio	16.26	Market Cap	$792.95 M
Weighted Alpha	+61.20	Standard Dev	-0.73
Sectors Oil - Field Services, All TTI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Post Earnings Update: Tetra Technologies Has Climbed 11.8% Higher in Past Week (TTI) Comtex SmarTrend(R) - Mon May 20, 8:29AM CDT
NYSE stocks posting largest percentage increases AP - Fri May 17, 5:03PM CDT
TETRA Technologies, Inc. Announces First Quarter 2013 Results PR Newswire - Wed May 08, 6:30AM CDT
Compressco Partners, L.P. Announces First Quarter 2013 Results PR Newswire - Tue May 07, 6:30AM CDT
TETRA Technologies, Inc. Announces First Quarter 2013 Results Press Release and Conference Call Schedule PR Newswire - Fri Apr 26, 12:40PM CDT

Latest Videos

1 - 3 of 12

Friday Sector Leaders: Education Training Services, Auto Parts

by Market News Video

Week Ahead Market Report: May 13, 2013

by Market News Video

Latest Business News

by Wochit Business

Wednesday Sector Leaders: Paper & Forest Products, Precious Metals

by Market News Video

Industrial Earnings: Johnson Controls, United Technologies

by Market News Video

Tuesday 4/16 Insider Buying Report: ESL, NAV

by Market News Video

S&P 500 News - Dow Jones, Jim Farrish, Institute for Supply Management

by Wochit Business

Analyst Moves: CNQR, PL

by Market News Video

Friday 3/15 Insider Buying Report: AKAM, ESRX

by Market News Video

Business News - GENEVA, Leslie Dach, Nokia, News Corp.

by Wochit Business

Wednesday Sector Laggards: Paper & Forest Products, Trucking Stocks

by Market News Video

Israeli tech dials up new insights on callers

by Reuters Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	10.14	-0.16	-1.55%	410,375
05/20/13	10.30	+0.22	+2.18%	666,300
05/17/13	10.08	+0.58	+6.11%	875,200
05/16/13	9.50	+0.07	+0.74%	452,500
05/15/13	9.43	unch	unch	435,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Buy

Support & Resistance

2nd Resistance Point		10.52
1st Resistance Point		10.33
Last Price		10.14
1st Support Level		9.96
2nd Support Level		9.78

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.