Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Thai Fund (TTF)

26.08+0.02 (+0.08%) 12:29P EDT (NYSE)

Stock Price Quote as of Tuesday, May 21st, 2013
High	26.08	Low	25.89
26.10 52Wk High (-0.08%) Since 05/20/13		14.72 52Wk Low (+77.17%) Since 05/23/12
Open	25.98	Prev Close	26.06
Volume	5,829	Avg Volume	45,696
Weighted Alpha	+75.86	Standard Dev	+0.10
Sectors Finance - Investment Funds, All TTF Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TTF close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Thai Fund Has Returned 61.0% Since SmarTrend Recommendation (TTF) Comtex SmarTrend(R) - 2 hrs 36 mins ago
Thai Fund Has Returned 59.4% Since SmarTrend Recommendation (TTF) Comtex SmarTrend(R) - Fri May 10, 10:51AM CDT
Shares of TTF Up 56.6% Since Uptrend Call on Shares Comtex SmarTrend(R) - Fri May 03, 9:31AM CDT
Thai Fund Shares Up 54.8% Since SmarTrend's Buy Recommendation (TTF) Comtex SmarTrend(R) - Fri Apr 26, 9:02AM CDT

Latest Videos

1 - 3 of 12

GM Stock Rises Above $33 for First Time in 2 Years

by Wochit Business

Latest Business News

by Wochit Business

Suspect: Boston Attack Payback for Hits on Muslims

by Wochit Business

Loeb's plot to unlock Sony's "hidden value"

by Reuters Business

Daily Digit: Sony's $1.1 bln stakeholder urges break-up

by Reuters Business

Stocks Edge Higher in Early Trading on Wall Street

by Wochit Business

Stocks Edge Higher in Early Trading on Wall Street

by Wochit Business

Analyst Moves: BEN, CSCO, ESRX

by Market News Video

Stocks Rise for a Third Week in a Row

by Wochit Business

Latest Business News

by Wochit Business

Stocks Rise for a Third Week in a Row

by Wochit Business

Daily Digit: Paulson fund down 27%

by Reuters Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	26.08	+0.02	+0.08%	5,829
05/20/13	26.06	+0.26	+1.01%	99,600
05/17/13	25.80	+0.19	+0.74%	36,700
05/16/13	25.61	-0.19	-0.74%	25,000
05/15/13	25.80	+0.13	+0.51%	46,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		26.29
1st Resistance Point		26.17
Last Price		26.08
1st Support Level		25.87
2nd Support Level		25.69

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.