Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Thai Fund (TTF)

25.26-0.05 (-0.20%) 8:11P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 25.37 Low 25.15
26.25 52Wk High
(-3.77%) Since 05/22/13 		14.75 52Wk Low
(+71.25%) Since 06/05/12
Open 25.17 Prev Close 25.31
Volume 40,300 Avg Volume 39,910
Weighted Alpha +68.20 Standard Dev -0.22
Sectors   Finance - Investment Funds, All TTF Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will TTF close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Stock Markets Latest News: World Stocks Erratic a Day After Big Sell-Off
by Wochit Business
Economics Latest News: World Stocks Erratic a Day After Big Sell-Off
by Wochit Business
Latest Business News: Jobless Claims Drop More Than Expected Last Week
by Wochit Business
IMF's growth warning to Britain
by Reuters Business
Business Latest News: Sony to Assess Spin-off Proposal for Entertainment Business
by Wochit Business
Sony Corp Latest News: Is Sony Un-Japanese Enough to Entertain Change?
by Wochit Business
Sony Latest News: Sony to Assess Spin-off Proposal for Entertainment Business
by Wochit Business
Latest Business News: Sony to Assess Spin-off Proposal for Entertainment Business
by Wochit Business
GM Stock Rises Above $33 for First Time in 2 Years
by Wochit Business
Latest Business News
by Wochit Business
Suspect: Boston Attack Payback for Hits on Muslims
by Wochit Business
Loeb's plot to unlock Sony's "hidden value"
by Reuters Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 25.26 -0.05 -0.20% 40,300
05/23/13 25.31 -0.50 -1.94% 45,900
05/22/13 25.81 -0.24 -0.92% 84,400
05/21/13 26.05 -0.01 -0.04% 9,900
05/20/13 26.06 +0.26 +1.01% 99,600

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 16% Buy


Support & Resistance

More

2nd Resistance Point 25.48
1st Resistance Point 25.37
Last Price    25.26
1st Support Level 25.15
2nd Support Level 25.04