Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Teekay Offshore Partners L.P. (TOO)

33.05+0.04 (+0.12%) 12:43P EDT (NYSE)

Stock Price Quote as of Wednesday, Jun 19th, 2013
High	33.16	Low	32.84
33.96 52Wk High (-2.68%) Since 05/22/13		24.55 52Wk Low (+34.62%) Since 11/15/12
Open	32.84	Prev Close	33.01
Volume	378,254	Avg Volume	206,283
EPS	1.09	Div & Yield	$2.10 (6.31%)
P/E Ratio	28.23	Market Cap	$2.65 B
Weighted Alpha	+23.10	Standard Dev	+0.10
Sectors Transportation - Ship, All TOO Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TOO close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Teekay Offshore Partners Up 15.6% Since SmarTrend Uptrend Call (TOO) Comtex SmarTrend(R) - Mon Jun 17, 9:24AM CDT
Leading Investment Service Publishes 70-Page High-Yield MLP Report PR Newswire - Wed Jun 12, 9:00AM CDT
Teekay Offshore Partners L.P. Announces Entering Into a Distribution Agreement for an Aggregate Offering Price of Up to $100 Million Thomson Reuters ONE - Wed May 29, 5:23PM CDT
Teekay Offshore Partners L.P. Announces Entering Into a Distribution Agreement for an Aggregate Offering Price of Up to $100 Million Marketwire - Wed May 29, 4:30PM CDT
Teekay Offshore Partners L.P. Announces Entering Into a Distribution Agreement for an Aggregate Offering Price of Up to $100 Million Marketwire Canada - Wed May 29, 4:29PM CDT

Latest Videos

1 - 3 of 12

Dell Latest News: Dell Special Committee Slams New Icahn Plan as Incomplete

by Wochit Business

Analyst Moves: CIT, HOS, HPY

by Market News Video

NYTimes Business Headlines - Airline Seats, Supreme Court, Airbus, US Federal Reserve, Boeing

by Wochit Business

Reuters Business Headlines - BERLIN, European Union, JPMorgan Chase & Co, Detroit, Bombardier Inc

by Wochit Business

Business Latest News: Exclusive: Creditors, Governments Must Pay in Any Euro Bank Rescue - Document

by Wochit Business

Latest Business News: Creditors, Governments Must Pay in Any Euro Bank Rescue

by Wochit Business

Friday flop for stocks

by Reuters Business

Friday 6/14 Insider Buying Report: ARP, UHAL

by Market News Video

by Simpler Options

Twitter Latest News: Facebook Announces Hashtags, Promises More Features To Follow 'Public Conversations'

by Wochit Business

Acquisition Latest News: India's Apollo Tyres to Buy Cooper Tire for $2.5 Billion

by Wochit Business

Finance Latest News: Global Tumult Grips Markets

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	33.05	+0.04	+0.12%	378,254
06/18/13	33.01	-0.30	-0.90%	438,300
06/17/13	33.31	+0.31	+0.94%	154,400
06/14/13	33.00	+0.69	+2.14%	192,900
06/13/13	32.31	+0.35	+1.10%	93,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		33.64
1st Resistance Point		33.32
Last Price		33.05
1st Support Level		32.83
2nd Support Level		32.66

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.