Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tongji Healthcare Group Inc (TONJ)

Tongji Healthcare Group Inc (TONJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 7.35
  • Price/Book N/A
Trade TONJ with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3500 +55.56%
on 01/07/21
3.0900 -32.04%
on 12/28/20
-0.6500 (-23.64%)
since 12/18/20
3-Month
0.9100 +130.77%
on 10/29/20
6.9600 -69.83%
on 11/24/20
+0.7500 (+55.56%)
since 10/16/20
52-Week
0.0500 +4,100.00%
on 05/14/20
6.9600 -69.83%
on 11/24/20
+2.0400 (+3,400.00%)
since 01/08/20

Most Recent Stories

More News
Clubhouse Media Group Influencer and Racing Star Lindsay Brewer Partners with Skip Barber Racing

Brewer partners with iconic motorsports brand to refine her racing skills and provide content for her 2 million social media followers

TONJ : 2.1000 (-2.78%)
Clubhouse Media Group Announces the Upcoming Launch of “Clubhouse Vegas” in Las Vegas, Nevada

LOS ANGELES, Jan. 07, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- Tongji Healthcare Group, Inc. (OTCMKTS:TONJ) (Name Change to “Clubhouse Media Group, Inc.” currently pending) (“Tongji,” “Clubhouse...

TONJ : 2.1000 (-2.78%)
InvestorNewsBreaks – Tongji Healthcare Group Inc. (TONJ) Shares Clubhouse Media Group 2020 Branding Review

Tongji Healthcare Group (OTC: TONJ), which has a name change to Clubhouse Media Group pending, has released a review of 2020 company highlights, many of which include agreements with high-profile client...

TONJ : 2.1000 (-2.78%)
Clubhouse Media Group Looks Back on 2020’s Big Branding Deals as Traction Builds for 2021

LOS ANGELES, Dec. 31, 2020 (GLOBE NEWSWIRE) -- via InvestorWire -- Tongji Healthcare Group, Inc. (OTCMKTS:TONJ) (name change to “Clubhouse Media Group, Inc.” currently pending) (“Tongji,” “Clubhouse...

TONJ : 2.1000 (-2.78%)
InvestorNewsBreaks – Tongji Healthcare Group Inc. (TONJ) Announces Plans to Acquire Disruptive Platform for Influencer-Based Marketing Strategies

Tongji Healthcare Group (OTC:TONJ) has signed a definitive agreement outlining the acquisition of  Magiclytics, one of the world’s first influencer-based marketing revenue prediction software platforms....

TONJ : 2.1000 (-2.78%)
Tongji Healthcare Group, Inc. Signs Definitive Agreement to Acquire Magiclytics, Disruptive Platform for Influencer-Based Marketing Strategies

LOS ANGELES, Dec. 09, 2020 (GLOBE NEWSWIRE) -- via InvestorWire -- Tongji Healthcare Group, Inc. (OTCMKTS:TONJ) (Name Change to “Clubhouse Media Group, Inc.” currently pending) (“Tongji”, “Clubhouse”...

TONJ : 2.1000 (-2.78%)
InvestorNewsBreaks – Tongji Healthcare Group Inc. (TONJ) Completes Acquisition of Social Media Influencer Firm with 90M-Strong Network

Tongji Healthcare Group (OTC: TONJ) has closed its acquisition of West of Hudson Group Inc., sole owner of a collection of Southern California scenic mansions known as the Clubhouse. The acquisition was...

TONJ : 2.1000 (-2.78%)
Influencer Marketing Industry Global Ad Spend Could Reach Up to $10 Billion In 2020

Palm Beach, FL – November 18, 2020 – The growth of the Influencer Marketing industry has been steady for the last several years and is expected to continue significant growth over the next years to...

TONJ : 2.1000 (-2.78%)
FB : 196.64 (+0.51%)
TWTR : 53.70 (+0.66%)
YY : 33.00 (+0.61%)
BIDU : 98.23 (+1.02%)
Tongji Closes Acquisition of “The Clubhouse” Social Media Influencer Firm with a Network of Over 90M Followers

LOS ANGELES, Nov. 18, 2020 (GLOBE NEWSWIRE) -- via InvestorWire -- Tongji Healthcare Group, Inc. (OTCMKTS:TONJ) (“Tongji” or the “Company”) is excited to announce the closing of the acquisition...

TONJ : 2.1000 (-2.78%)
InvestorNewsBreaks – Tongji Healthcare Group Inc. (TONJ) Announces Update on Corporate Name and Symbol Change

Tongji Healthcare Group (OTC: TONJ) today announced that it has taken initial steps toward changing its name from “Tongji Healthcare Group Inc.” to “Clubhouse Media Group Inc.,” as well as changing...

TONJ : 2.1000 (-2.78%)

Business Summary

Tongji Healthcare Group Inc.

See More

Key Turning Points

3rd Resistance Point 2.6333
2nd Resistance Point 2.4667
1st Resistance Point 2.2833
Last Price 2.1000
1st Support Level 1.9333
2nd Support Level 1.7667
3rd Support Level 1.5833

See More

52-Week High 6.9600
Fibonacci 61.8% 4.3204
Fibonacci 50% 3.5050
Fibonacci 38.2% 2.6896
Last Price 2.1000
52-Week Low 0.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar