Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=64904337'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=64904337"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=64904337">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=64904337"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=64904337"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=64904337" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Taseko Mines Ltd. (TKO.TO)
2.810
-0.060 (-2.09%)
8:21P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
2.910
Low
2.800
52Wk High
5.100
Since 05/31/11
(-44.90%)
52Wk Low
2.450
Since 10/04/11
(+14.69%)
Open
2.860
Prev Close
2.870
Volume
121,458
Avg Volume
250,533
Weighted Alpha
-40.27
Standard Dev
-0.72
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
2.950
1st Resistance Point
2.880
Last Price
2.810
1st Support Level
2.770
2nd Support Level
2.730
Latest Headlines
More Headlines
Copper Prices Hit Four-Month Lows
Marketwire - Fri May 25, 7:20AM CDT
Taseko to Amend Option Plan
CNW Group - Fri May 18, 3:58PM CDT
Taseko to Amend Option Plan
PR Newswire - Fri May 18, 3:58PM CDT
Taseko Reaches Agreement With Tsay Keh Dene First Nation
CNW Group - Wed May 09, 5:40PM CDT
Taseko Reaches Agreement With Tsay Keh Dene First Nation
PR Newswire - Wed May 09, 5:40PM CDT
Taseko announces first quarter 2012 gross profit of $17 million
CNW Group - Wed May 09, 4:45PM CDT
Taseko announces first quarter 2012 gross profit of $17 million
PR Newswire - Wed May 09, 4:45PM CDT
Taseko to release first quarter 2012 results on May 9, 2012
PR Newswire - Tue May 08, 1:24PM CDT
Taseko to release first quarter 2012 results on May 9, 2012
CNW Group - Tue May 08, 1:24PM CDT
Copper Prices Fall as China Begins Exporting Large Quantities of the Metal
Marketwire - Fri May 04, 7:20AM CDT
