Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Tim Hortons Inc. (THI)

55.26-0.99 (-1.76%) 7:17P EDT (NYSE)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	56.37	Low	55.19
59.30 52Wk High (-6.81%) Since 05/07/13		45.41 52Wk Low (+21.69%) Since 11/14/12
Open	55.93	Prev Close	56.25
Volume	287,200	Avg Volume	407,605
EPS	2.57	Div & Yield	$1.03 (1.84%)
P/E Ratio	20.76	Market Cap	$8.48 B
Weighted Alpha	+7.80	Standard Dev	-1.17
Sectors Retail - Restaurants, All THI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will THI close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Tim Hortons to purchase through private agreement of up to 1.27 million common shares M2 - Wed May 15, 9:13AM CDT
Tim Hortons introduces new Partnership Blend coffee stemming from a $7 Million, eight-year sustainability investment CNW Group - Wed May 15, 6:00AM CDT
Tim Hortons to buy up to 1.27M shares AP - Tue May 14, 10:54AM CDT
Tim Hortons Inc. announces the purchase through private agreement of up to 1.27 million common shares under its share repurchase program CNW Group - Tue May 14, 6:30AM CDT
Tim Hortons Inc. announces election of directors PR Newswire - Mon May 13, 4:42PM CDT

Latest Videos

1 - 3 of 12

Tim Cook Latest News: Apple, Former Washington Wallflower, Now at Center of Tax Fight

by Wochit Business

Senate Latest News: Immigration Bill Gets Senate Boost; House Effort Teetering

by Wochit Business

Stock Markets Latest News: Futures up Ahead of Bernanke Testimony

by Wochit Business

Apple CEO to lawmakers: Fix U.S. tax code!

by Reuters Business

Senate Latest News: Irish PM Says U.S. Senate's Apple Tax Claims Incorrect

by Wochit Business

Latest Business News: Ireland: We're Not Apple's "Holy Grail of Tax Avoidance"

by Wochit Business

Latest Business News: Apple Dodged $13.8B In Taxes

by Wochit Business

Daily Dividend Report: DAL, SYMC, THI, FNV, WIN

by Market News Video

Company Affiliates News - JPMorgan, Airbus, American Airlines-US Airways

by Wochit Business

Business News - European Central Bank, Apple, Sprint Nextel

by Wochit Business

Business News - Ford, Apple, Boeing

by Wochit Business

Big pay day for Apple shareholders

by Reuters Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	55.26	-0.99	-1.76%	287,200
05/21/13	56.25	unch	unch	392,700
05/20/13	56.25	-0.03	-0.05%	110,600
05/17/13	56.28	+0.07	+0.12%	263,300
05/16/13	56.21	+0.25	+0.45%	392,900

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		56.79
1st Resistance Point		56.02
Last Price		55.26
1st Support Level		54.84
2nd Support Level		54.43

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.