Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transforce Inc Fund (TFIFF)

Transforce Inc Fund (TFIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 10.86
  • Price/Book 3.02
Trade TFIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.9620 +6.91%
on 01/31/20
34.5032 -0.97%
on 01/22/20
+0.3743 (+1.11%)
since 12/30/19
3-Month
31.9620 +6.91%
on 01/31/20
34.6100 -1.27%
on 12/30/19
+1.4038 (+4.28%)
since 11/12/19
52-Week
27.7300 +23.22%
on 08/15/19
34.6100 -1.27%
on 12/30/19
+4.7698 (+16.22%)
since 02/11/19

Most Recent Stories

More News
Rosemary Turner Joins TFI International Board of Directors

MONTREAL, Aug. 27, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that Rosemary Turner has...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Announces Resignation of Independent Director Arun Nayar

MONTREAL, Aug. 24, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the resignation of Arun...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Announces Closing of US $219 Million Public Offering

Underwriters exercise over-allotment option in full

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Announces Upsizing and Pricing of Public Offering

MONTREAL, Aug. 12, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the pricing of its previously-announced...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Announces Offering of Common Shares in the United States and Canada

MONTREAL, Aug. 11, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the launch of a marketed...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Acquires Keith Hall & Sons

Strategic Acquisition to Further Expand TFI’s Specialized Truckload Operations

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Announces 2020 Second Quarter Results

MONTREAL, July 27, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced its results for the second...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International to Host Conference Call to Discuss Second Quarter 2020 Results

MONTREAL, July 13, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will issue its financial...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Completes Previously Announced Gusgo Transport Acquisition

MONTREAL, June 18, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed on the...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)
TFI International Declares Quarterly Dividend

MONTREAL, June 15, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared a quarterly...

TFIFF : 34.1700 (+4.77%)
TFII.TO : 187.87 (-2.32%)
TFII : 137.84 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

TransForce Inc was incorporated on March 28, 2008. The Company is a transportation and logistics services provider across Canada and United States. It has six operating segments: - package and courier, less-than-truckload, truckload, specialized truckload, services to the energy sector and logistics...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 34.7567
1st Resistance Point 34.4633
Last Price 34.1700
1st Support Level 33.5833
2nd Support Level 32.9967
3rd Support Level N/A

See More

52-Week High 34.6100
Last Price 34.1700
Fibonacci 61.8% 31.9818
Fibonacci 50% 31.1700
Fibonacci 38.2% 30.3582
52-Week Low 27.7300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar