[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,792,392
  • Shares Outstanding, K 41,634
  • Annual Sales, $ 879,700 K
  • Annual Income, $ 228,210 K
  • EBIT $ 328 M
  • EBITDA $ 325 M
  • 60-Month Beta 1.19
  • Price/Sales 3.07
  • Price/Cash Flow 13.18
  • Price/Book 4.04

Options Overview Details

View History
  • Implied Volatility 46.89% (-6.44%)
  • Historical Volatility 34.48%
  • IV Percentile 42%
  • IV Rank 36.16%
  • IV High 68.82% on 03/13/26
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 20) 3.80 (5.66%)
  • Put/Call Vol Ratio 20.00
  • Today's Volume 42
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 2,224
  • Open Int (30-Day) 2,162
  • Expected Range 63.27 to 70.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.42
  • Number of Estimates 2
  • High Estimate $1.44
  • Low Estimate $1.40
  • Prior Year $1.18
  • Growth Rate Est. (year over year) +20.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.18 +7.86%
on 07/08/26
70.91 -5.42%
on 07/16/26
+4.43 (+7.07%)
since 06/30/26
3-Month
51.94 +29.12%
on 06/03/26
70.91 -5.42%
on 07/16/26
+7.24 (+12.10%)
since 04/30/26
52-Week
50.20 +33.61%
on 03/09/26
81.65 -17.86%
on 10/15/25
+4.08 (+6.48%)
since 07/30/25

Most Recent Stories

More News
The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings

The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings

TBBK : 67.07 (+3.54%)
The Bancorp: Q2 Earnings Snapshot

The Bancorp: Q2 Earnings Snapshot

TBBK : 67.07 (+3.54%)
The Bancorp Reports 2Q 2026 EPS of $1.45, ROA of 2.51%, and ROE of 34.7% Driven by Strong Growth in Loans and Fintech Fees; Continued Improvement in Credit and Cost Efficiencies

Second Quarter 2026 Highlights Earnings per diluted share (“EPS”) of $1.45 compared to $1.27 for 2Q 2025, an increase of 14.2%. Net income of $60.7...

TBBK : 67.07 (+3.54%)
The Bancorp Prepares to Reveal Whether Its Fintech Partnerships Are Still Delivering Growth

Barchart Research What to Expect from TBBK Earnings TBBK Generated July 29, 2026 Current Price $67.59 EPS Estimate $$1.36 Consensus Rating Moderate Buy Average Move 8.64% The Bancorp Prepares to Reveal...

TBBK : 67.07 (+3.54%)
The Bancorp (TBBK) Reports Earnings Tomorrow: What To Expect

The Bancorp (TBBK) Reports Earnings Tomorrow: What To Expect

TBBK : 67.07 (+3.54%)
The Bancorp (TBBK) Reports Earnings Tomorrow: What To Expect

The Bancorp (TBBK) Reports Earnings Tomorrow: What To Expect

TBBK : 67.07 (+3.54%)
Western New England Bancorp: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

TBBK : 67.07 (+3.54%)
WNEB : 12.93 (-1.22%)
German American Bancorp: Q2 Earnings Snapshot

German American Bancorp: Q2 Earnings Snapshot

TBBK : 67.07 (+3.54%)
GABC : 50.88 (-0.45%)
Northeast Community Bancorp: Q2 Earnings Snapshot

Northeast Community Bancorp: Q2 Earnings Snapshot

TBBK : 67.07 (+3.54%)
NECB : 26.70 (+0.56%)
Midland States Bancorp: Q2 Earnings Snapshot

Midland States Bancorp: Q2 Earnings Snapshot

TBBK : 67.07 (+3.54%)
MSBI : 33.67 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 73.08
2nd Resistance Point 70.86
1st Resistance Point 68.97
Last Price 67.07
1st Support Level 64.86
2nd Support Level 62.64
3rd Support Level 60.75

See More

52-Week High 81.65
Fibonacci 61.8% 69.64
Last Price 67.07
Fibonacci 50% 65.93
Fibonacci 38.2% 62.21
52-Week Low 50.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.