Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Southwestern Energy Company (SWN)

38.08-0.75 (-1.93%) 8:11P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	38.79	Low	37.82
40.34 52Wk High (-5.60%) Since 05/21/13		25.63 52Wk Low (+48.58%) Since 06/14/12
Open	38.60	Prev Close	38.83
Volume	2,096,600	Avg Volume	4,205,845
EPS	-2.48	Div & Yield	N/A
P/E Ratio	25.89	Market Cap	$13.37 B
Weighted Alpha	+30.50	Standard Dev	-1.18
Sectors Utility - Gas Distribution, All SWN Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will SWN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

SmarTrend Watching for Potential Rebound in Shares of Southwestern Energy After 1.93% Loss Comtex SmarTrend(R) - Fri May 24, 4:02PM CDT
After Yesterday's Decline of 1.93%, Southwestern Energy Offers Investors Better Value Comtex SmarTrend(R) - Fri May 24, 4:01PM CDT
Southwestern Energy (SWN) Approaches New Downside Target of $39.01 Comtex SmarTrend(R) - Wed May 22, 10:41AM CDT
StockCall Scrutinizes CHK, TLM, SWN, EOG, and MMR ACCESSWIRE - Wed May 22, 7:33AM CDT
SWN Expands Marcellus Presence - Analyst Blog Zacks Investment Research - Mon May 20, 4:20PM CDT

Latest Videos

1 - 3 of 12

Friday Sector Leaders: Education & Training Services, Metals & Mining Stocks

by Market News Video

Thursday Sector Laggards: Electric Utilities, Agriculture & Farm Products

by Market News Video

Shock Value: Electric Carmaker Tesla Repays Federal Loan

by Newsy

Business Latest News: Fed not "that Close" to Winding Down Stimulus

by Wochit Business

Latest Business News: Electric Carmaker Tesla Pays Off U.S. Loan

by Wochit Business

Wednesday 5/22 Insider Buying Report: CHK

by Market News Video

JPMorgan Chase Latest News: JPMorgan's Dimon Survives Shareholder Referendum

by Wochit Business

Latest Business News: Indexes Edge Higher on Wall Street in Early Trade

by Wochit Business

Chesapeake Shares Rise Following CEO Announcement

by Market News Video

Fed Has not Lowered Interest Rates Enough

by Wochit Business

Friday 5/17 Insider Buying Report: CONE, ERII

by Market News Video

Daily Dividend Report: SYY, VTR, HIG, ESS, XEC

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	38.08	-0.75	-1.93%	2,096,600
05/23/13	38.83	+0.02	+0.05%	3,321,700
05/22/13	38.81	-0.77	-1.95%	5,621,300
05/21/13	39.58	+0.01	+0.03%	3,844,800
05/20/13	39.57	+0.71	+1.83%	3,981,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		39.20
1st Resistance Point		38.64
Last Price		38.08
1st Support Level		37.67
2nd Support Level		37.26

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.